Market Cap CA$3.37T -4.15%
Volume 24h CA$210.01B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 41 Seconds ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2022 CA$0.000000000172364614945968 CA$0.000000000172364614945968 CA$0.000000000172364614945968 CA$0.000000000172364614945968 - -
Apr-02 2022 CA$0.000000000172364614945968 CA$0.000000000172364614945968 CA$0.000000000172364614945968 CA$0.000000000172364614945968 - -
Apr-01 2022 CA$0.000000000172364614945968 CA$0.000000000172364614945968 CA$0.000000000172364614945968 CA$0.000000000172364614945968 - -
Mar-31 2022 CA$0.000000000172364614945968 CA$0.000000000172364614945968 CA$0.000000000172364614945968 CA$0.000000000172364614945968 - -
Mar-30 2022 CA$0.000000000172364614945968 CA$0.000000000172364614945968 CA$0.000000000172364614945968 CA$0.000000000172364614945968 - -
Mar-29 2022 CA$0.000000000172364614945968 CA$0.000000000172364614945968 CA$0.000000000172364614945968 CA$0.000000000172364614945968 - -
Mar-28 2022 CA$0.000000000172364614945968 CA$0.00000000017198993953372 CA$0.000000000172364614945968 CA$0.00000000017198993953372 - -
Mar-27 2022 CA$0.00000000017198993953372 CA$0.000000000165206719251161 CA$0.00000000017243713186974 CA$0.000000000166062407847138 CA$818 -
Mar-26 2022 CA$0.000000000166062407847138 CA$0.000000000129116974436169 CA$0.000000000247203296278063 CA$0.000000000244307302408034 CA$2,631 -
Mar-25 2022 CA$0.000000000244307302408034 CA$0.000000000243601366469733 CA$0.000000000254774316734863 CA$0.000000000253650122767446 CA$2,494 -
Mar-24 2022 CA$0.000000000253650122767446 CA$0.000000000248567020984619 CA$0.000000000254993532036804 CA$0.000000000250852421464899 CA$804 -
Mar-23 2022 CA$0.000000000250852421464899 CA$0.000000000245096876051659 CA$0.00000000025144972951028 CA$0.000000000248734565883278 CA$198 -
Mar-22 2022 CA$0.000000000248734565883278 CA$0.000000000242978162967155 CA$0.000000000251721218714893 CA$0.000000000243766460779778 CA$185 -
Mar-21 2022 CA$0.000000000243766460779778 CA$0.000000000238585020427328 CA$0.000000000245284003102723 CA$0.00000000024154572591768 - -
Mar-20 2022 CA$0.00000000024154572591768 CA$0.000000000239021592013985 CA$0.000000000247272875548629 CA$0.000000000246465456808751 CA$166 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.