Market Cap Rp39,782.90T -0.11%
Volume 24h Rp2,111.00T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 8 Seconds ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-03 2022 Rp0.0000020245 Rp0.0000020245 Rp0.0000020245 Rp0.0000020245 - -
Apr-02 2022 Rp0.0000020245 Rp0.0000020245 Rp0.0000020245 Rp0.0000020245 - -
Apr-01 2022 Rp0.0000020245 Rp0.0000020245 Rp0.0000020245 Rp0.0000020245 - -
Mar-31 2022 Rp0.0000020245 Rp0.0000020245 Rp0.0000020245 Rp0.0000020245 - -
Mar-30 2022 Rp0.0000020245 Rp0.0000020245 Rp0.0000020245 Rp0.0000020245 - -
Mar-29 2022 Rp0.0000020245 Rp0.0000020245 Rp0.0000020245 Rp0.0000020245 - -
Mar-28 2022 Rp0.0000020245 Rp0.0000020201 Rp0.0000020245 Rp0.0000020201 - -
Mar-27 2022 Rp0.0000020201 Rp0.0000019404 Rp0.0000020254 Rp0.0000019505 Rp9,613,496 -
Mar-26 2022 Rp0.0000019505 Rp0.0000015165 Rp0.0000029035 Rp0.0000028695 Rp30,904,768 -
Mar-25 2022 Rp0.0000028695 Rp0.0000028612 Rp0.0000029925 Rp0.0000029793 Rp29,293,415 -
Mar-24 2022 Rp0.0000029793 Rp0.0000029196 Rp0.000002995 Rp0.0000029464 Rp9,439,812 -
Mar-23 2022 Rp0.0000029464 Rp0.0000028788 Rp0.0000029534 Rp0.0000029215 Rp2,320,710 -
Mar-22 2022 Rp0.0000029215 Rp0.0000028539 Rp0.0000029566 Rp0.0000028632 Rp2,174,179 -
Mar-21 2022 Rp0.0000028632 Rp0.0000028023 Rp0.000002881 Rp0.0000028371 - -
Mar-20 2022 Rp0.0000028371 Rp0.0000028074 Rp0.0000029044 Rp0.0000028949 Rp1,955,669 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.