Market Cap HK$19.20T -0.73%
Volume 24h HK$993.55B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2022 HK$0.000000000985549993864748 HK$0.000000000985549993864748 HK$0.000000000985549993864748 HK$0.000000000985549993864748 - -
Apr-02 2022 HK$0.000000000985549993864748 HK$0.000000000985549993864748 HK$0.000000000985549993864748 HK$0.000000000985549993864748 - -
Apr-01 2022 HK$0.000000000985549993864748 HK$0.000000000985549993864748 HK$0.000000000985549993864748 HK$0.000000000985549993864748 - -
Mar-31 2022 HK$0.000000000985549993864748 HK$0.000000000985549993864748 HK$0.000000000985549993864748 HK$0.000000000985549993864748 - -
Mar-30 2022 HK$0.000000000985549993864748 HK$0.000000000985549993864748 HK$0.000000000985549993864748 HK$0.000000000985549993864748 - -
Mar-29 2022 HK$0.000000000985549993864748 HK$0.000000000985549993864748 HK$0.000000000985549993864748 HK$0.000000000985549993864748 - -
Mar-28 2022 HK$0.000000000985549993864748 HK$0.000000000983407666970343 HK$0.000000000985549993864748 HK$0.000000000983407666970343 - -
Mar-27 2022 HK$0.000000000983407666970343 HK$0.000000000944622428422657 HK$0.000000000985964632645457 HK$0.000000000949515102541298 HK$4,680 -
Mar-26 2022 HK$0.000000000949515102541298 HK$0.000000000738267732059106 HK$0.000000001413464168423217 HK$0.00000000139690539421231 HK$15,044 -
Mar-25 2022 HK$0.00000000139690539421231 HK$0.000000001392868978966181 HK$0.000000001456753907254402 HK$0.000000001450325967517247 HK$14,260 -
Mar-24 2022 HK$0.000000001450325967517247 HK$0.000000001421261702021399 HK$0.000000001458007341084489 HK$0.000000001434329212600785 HK$4,595 -
Mar-23 2022 HK$0.000000001434329212600785 HK$0.000000001401420034876085 HK$0.000000001437744513012914 HK$0.000000001422219693740855 HK$1,130 -
Mar-22 2022 HK$0.000000001422219693740855 HK$0.000000001389305612968268 HK$0.000000001439296839655038 HK$0.000000001393812958658899 HK$1,058 -
Mar-21 2022 HK$0.000000001393812958658899 HK$0.000000001364186410836606 HK$0.000000001402489993835388 HK$0.000000001381115194501199 - -
Mar-20 2022 HK$0.000000001381115194501199 HK$0.000000001366682648969275 HK$0.000000001413862010229092 HK$0.000000001409245334501408 HK$952 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.