Cap Mercado CA$3.39T
-0.15%
Volumen 24h CA$154.15B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-03 2022 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | - | - |
Apr-02 2022 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | - | - |
Apr-01 2022 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | - | - |
Mar-31 2022 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | - | - |
Mar-30 2022 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | - | - |
Mar-29 2022 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | CA$172,397,376,936,980 | - | - |
Mar-28 2022 | CA$172,397,376,936,980 | CA$172,022,630,308,767 | CA$172,397,376,936,980 | CA$172,022,630,308,767 | - | - |
Mar-27 2022 | CA$172,022,630,308,767 | CA$165,238,120,714,001 | CA$172,469,907,644,317 | CA$166,093,971,953,931 | CA$819 | - |
Mar-26 2022 | CA$166,093,971,953,931 | CA$129,141,516,185,398 | CA$247,250,283,138,873 | CA$244,353,738,816,390 | CA$2,632 | - |
Mar-25 2022 | CA$244,353,738,816,390 | CA$243,647,668,698,188 | CA$254,822,742,648,022 | CA$253,698,335,000,827 | CA$2,494 | - |
Mar-24 2022 | CA$253,698,335,000,827 | CA$248,614,267,053,715 | CA$255,041,999,617,041 | CA$250,900,101,928,664 | CA$804 | - |
Mar-23 2022 | CA$250,900,101,928,664 | CA$245,143,462,537,249 | CA$251,497,523,506,635 | CA$248,781,843,798,263 | CA$198 | - |
Mar-22 2022 | CA$248,781,843,798,263 | CA$243,024,346,740,976 | CA$251,769,064,314,221 | CA$243,812,794,388,331 | CA$185 | - |
Mar-21 2022 | CA$243,812,794,388,331 | CA$238,630,369,180,014 | CA$245,330,625,156,256 | CA$241,591,637,422,800 | - | - |
Mar-20 2022 | CA$241,591,637,422,800 | CA$239,067,023,747,475 | CA$247,319,875,634,632 | CA$246,512,303,425,636 | CA$167 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 116 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.