Cap Mercado R$12.83T
2.27%
Volumen 24h R$532.14B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-03 2022 | R$644,692,979,295,161 | R$644,692,979,295,161 | R$644,692,979,295,161 | R$644,692,979,295,161 | - | - |
Apr-02 2022 | R$644,692,979,295,161 | R$644,692,979,295,161 | R$644,692,979,295,161 | R$644,692,979,295,161 | - | - |
Apr-01 2022 | R$644,692,979,295,161 | R$644,692,979,295,161 | R$644,692,979,295,161 | R$644,692,979,295,161 | - | - |
Mar-31 2022 | R$644,692,979,295,161 | R$644,692,979,295,161 | R$644,692,979,295,161 | R$644,692,979,295,161 | - | - |
Mar-30 2022 | R$644,692,979,295,161 | R$644,692,979,295,161 | R$644,692,979,295,161 | R$644,692,979,295,161 | - | - |
Mar-29 2022 | R$644,692,979,295,161 | R$644,692,979,295,161 | R$644,692,979,295,161 | R$644,692,979,295,161 | - | - |
Mar-28 2022 | R$644,692,979,295,161 | R$643,291,586,045,934 | R$644,692,979,295,161 | R$643,291,586,045,934 | - | - |
Mar-27 2022 | R$643,291,586,045,934 | R$617,920,401,278,403 | R$644,964,213,339,635 | R$621,120,921,469,062 | R$3,061 | - |
Mar-26 2022 | R$621,120,921,469,062 | R$482,934,429,162,997 | R$924,611,061,377,345 | R$913,779,215,660,780 | R$9,841 | - |
Mar-25 2022 | R$913,779,215,660,780 | R$911,138,813,259,178 | R$952,928,844,213,044 | R$948,724,037,104,655 | R$9,328 | - |
Mar-24 2022 | R$948,724,037,104,655 | R$929,711,781,988,031 | R$953,748,772,167,281 | R$938,259,833,715,330 | R$3,006 | - |
Mar-23 2022 | R$938,259,833,715,330 | R$916,732,447,011,899 | R$940,493,936,715,270 | R$930,338,447,849,328 | R$739 | - |
Mar-22 2022 | R$930,338,447,849,328 | R$908,807,853,839,753 | R$941,509,384,022,843 | R$911,756,313,217,862 | R$692 | - |
Mar-21 2022 | R$911,756,313,217,862 | R$892,376,243,712,828 | R$917,432,355,726,312 | R$903,450,129,405,599 | - | - |
Mar-20 2022 | R$903,450,129,405,599 | R$894,009,146,364,950 | R$924,871,307,758,264 | R$921,851,330,641,072 | R$623 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 116 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.