Cap Mercado CN¥18.05T
1.81%
Volumen 24h CN¥770.37B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-03 2022 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | - | - |
Apr-02 2022 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | - | - |
Apr-01 2022 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | - | - |
Mar-31 2022 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | - | - |
Mar-30 2022 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | - | - |
Mar-29 2022 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | CN¥913,001,084,920,943 | - | - |
Mar-28 2022 | CN¥913,001,084,920,943 | CN¥911,016,460,304,207 | CN¥913,001,084,920,943 | CN¥911,016,460,304,207 | - | - |
Mar-27 2022 | CN¥911,016,460,304,207 | CN¥875,086,304,458,847 | CN¥913,385,201,058,119 | CN¥879,618,816,057,743 | CN¥4,335 | - |
Mar-26 2022 | CN¥879,618,816,057,743 | CN¥683,921,916,217,464 | CN¥0.000000001309415379535152 | CN¥0.00000000129407553993936 | CN¥13,937 | - |
Mar-25 2022 | CN¥0.00000000129407553993936 | CN¥0.000000001290336255761136 | CN¥0.00000000134951844763404 | CN¥0.00000000134356368532836 | CN¥13,210 | - |
Mar-24 2022 | CN¥0.00000000134356368532836 | CN¥0.000000001316638916320872 | CN¥0.000000001350679612926384 | CN¥0.000000001328744493318959 | CN¥4,257 | - |
Mar-23 2022 | CN¥0.000000001328744493318959 | CN¥0.000000001298257846113288 | CN¥0.00000000133190838454824 | CN¥0.000000001317526387767935 | CN¥1,047 | - |
Mar-22 2022 | CN¥0.000000001317526387767935 | CN¥0.000000001287035198440535 | CN¥0.000000001333346440372127 | CN¥0.000000001291210746643343 | CN¥980 | - |
Mar-21 2022 | CN¥0.000000001291210746643343 | CN¥0.000000001263765086379936 | CN¥0.000000001299249042599256 | CN¥0.0000000012794476980672 | - | - |
Mar-20 2022 | CN¥0.0000000012794476980672 | CN¥0.0000000012660775699044 | CN¥0.000000001309783935166679 | CN¥0.000000001305507104996376 | CN¥882 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 116 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.