Cap Mercado zł10.01T
-0.13%
Volumen 24h zł452.89B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-03 2022 | zł508,249,367,341,135 | zł508,249,367,341,135 | zł508,249,367,341,135 | zł508,249,367,341,135 | - | - |
Apr-02 2022 | zł508,249,367,341,135 | zł508,249,367,341,135 | zł508,249,367,341,135 | zł508,249,367,341,135 | - | - |
Apr-01 2022 | zł508,249,367,341,135 | zł508,249,367,341,135 | zł508,249,367,341,135 | zł508,249,367,341,135 | - | - |
Mar-31 2022 | zł508,249,367,341,135 | zł508,249,367,341,135 | zł508,249,367,341,135 | zł508,249,367,341,135 | - | - |
Mar-30 2022 | zł508,249,367,341,135 | zł508,249,367,341,135 | zł508,249,367,341,135 | zł508,249,367,341,135 | - | - |
Mar-29 2022 | zł508,249,367,341,135 | zł508,249,367,341,135 | zł508,249,367,341,135 | zł508,249,367,341,135 | - | - |
Mar-28 2022 | zł508,249,367,341,135 | zł507,144,566,676,026 | zł508,249,367,341,135 | zł507,144,566,676,026 | - | - |
Mar-27 2022 | zł507,144,566,676,026 | zł487,142,970,535,038 | zł508,463,197,080,145 | zł489,666,128,711,575 | zł2,413 | - |
Mar-26 2022 | zł489,666,128,711,575 | zł380,725,594,930,001 | zł728,925,243,602,661 | zł720,385,862,983,688 | zł7,758 | - |
Mar-25 2022 | zł720,385,862,983,688 | zł718,304,278,581,128 | zł751,249,816,186,781 | zł747,934,919,606,138 | zł7,354 | - |
Mar-24 2022 | zł747,934,919,606,138 | zł732,946,441,454,387 | zł751,896,213,584,287 | zł739,685,373,041,868 | zł2,370 | - |
Mar-23 2022 | zł739,685,373,041,868 | zł722,714,068,833,640 | zł741,446,647,745,892 | zł733,440,478,985,068 | zł583 | - |
Mar-22 2022 | zł733,440,478,985,068 | zł716,466,646,268,898 | zł742,247,184,541,262 | zł718,791,090,092,055 | zł546 | - |
Mar-21 2022 | zł718,791,090,092,055 | zł703,512,642,239,668 | zł723,265,848,010,274 | zł712,242,837,197,760 | - | - |
Mar-20 2022 | zł712,242,837,197,760 | zł704,799,955,374,019 | zł729,130,411,120,694 | zł726,749,585,660,370 | zł491 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 116 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.