Cap Mercato R$12.57T
2.45%
Volume 24o R$653.53B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Apr-03 2022 | R$647,969,178,396,401 | R$647,969,178,396,401 | R$647,969,178,396,401 | R$647,969,178,396,401 | - | - |
Apr-02 2022 | R$647,969,178,396,401 | R$647,969,178,396,401 | R$647,969,178,396,401 | R$647,969,178,396,401 | - | - |
Apr-01 2022 | R$647,969,178,396,401 | R$647,969,178,396,401 | R$647,969,178,396,401 | R$647,969,178,396,401 | - | - |
Mar-31 2022 | R$647,969,178,396,401 | R$647,969,178,396,401 | R$647,969,178,396,401 | R$647,969,178,396,401 | - | - |
Mar-30 2022 | R$647,969,178,396,401 | R$647,969,178,396,401 | R$647,969,178,396,401 | R$647,969,178,396,401 | - | - |
Mar-29 2022 | R$647,969,178,396,401 | R$647,969,178,396,401 | R$647,969,178,396,401 | R$647,969,178,396,401 | - | - |
Mar-28 2022 | R$647,969,178,396,401 | R$646,560,663,550,614 | R$647,969,178,396,401 | R$646,560,663,550,614 | - | - |
Mar-27 2022 | R$646,560,663,550,614 | R$621,060,547,562,483 | R$648,241,790,797,334 | R$624,277,332,148,301 | R$3,077 | - |
Mar-26 2022 | R$624,277,332,148,301 | R$485,388,604,085,937 | R$929,309,747,458,266 | R$918,422,856,496,380 | R$9,891 | - |
Mar-25 2022 | R$918,422,856,496,380 | R$915,769,036,104,737 | R$957,771,435,528,945 | R$953,545,260,442,754 | R$9,375 | - |
Mar-24 2022 | R$953,545,260,442,754 | R$934,436,388,897,650 | R$958,595,530,190,921 | R$943,027,880,091,930 | R$3,021 | - |
Mar-23 2022 | R$943,027,880,091,930 | R$921,391,095,570,879 | R$945,273,336,350,670 | R$935,066,239,347,888 | R$743 | - |
Mar-22 2022 | R$935,066,239,347,888 | R$913,426,231,221,812 | R$946,293,943,955,723 | R$916,389,674,073,101 | R$696 | - |
Mar-21 2022 | R$916,389,674,073,101 | R$896,911,118,981,388 | R$922,094,561,079,573 | R$908,041,279,917,599 | - | - |
Mar-20 2022 | R$908,041,279,917,599 | R$898,552,319,713,949 | R$929,571,316,358,564 | R$926,535,992,329,532 | R$626 | - |
Analisi storica e di mercato del prezzo di MetaMatrix (MTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 116 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1423 BRL.