Cap Marché RM11.50T 0.32%
Volume 24h RM626.78B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Monnaies 27.051 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
MetaMatrix MTX

Prix historiques de MetaMatrix (MTX), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Apr-03 2022 RM597,591,316,831,949 RM597,591,316,831,949 RM597,591,316,831,949 RM597,591,316,831,949 - -
Apr-02 2022 RM597,591,316,831,949 RM597,591,316,831,949 RM597,591,316,831,949 RM597,591,316,831,949 - -
Apr-01 2022 RM597,591,316,831,949 RM597,591,316,831,949 RM597,591,316,831,949 RM597,591,316,831,949 - -
Mar-31 2022 RM597,591,316,831,949 RM597,591,316,831,949 RM597,591,316,831,949 RM597,591,316,831,949 - -
Mar-30 2022 RM597,591,316,831,949 RM597,591,316,831,949 RM597,591,316,831,949 RM597,591,316,831,949 - -
Mar-29 2022 RM597,591,316,831,949 RM597,591,316,831,949 RM597,591,316,831,949 RM597,591,316,831,949 - -
Mar-28 2022 RM597,591,316,831,949 RM596,292,310,228,650 RM597,591,316,831,949 RM596,292,310,228,650 - -
Mar-27 2022 RM596,292,310,228,650 RM572,774,759,701,899 RM597,842,734,351,624 RM575,741,447,934,449 RM2,838 -
Mar-26 2022 RM575,741,447,934,449 RM447,650,945,078,575 RM857,058,413,029,349 RM847,017,948,570,500 RM9,122 -
Mar-25 2022 RM847,017,948,570,500 RM844,570,455,579,550 RM883,307,281,371,374 RM879,409,680,036,125 RM8,647 -
Mar-24 2022 RM879,409,680,036,125 RM861,786,471,879,725 RM884,067,304,888,950 RM869,709,997,731,750 RM2,786 -
Mar-23 2022 RM869,709,997,731,750 RM849,755,415,037,024 RM871,780,875,803,249 RM862,367,353,150,799 RM685 -
Mar-22 2022 RM862,367,353,150,799 RM842,409,797,477,675 RM872,722,133,910,899 RM845,142,840,614,449 RM642 -
Mar-21 2022 RM845,142,840,614,449 RM827,178,690,813,300 RM850,404,187,993,674 RM837,443,511,659,999 - -
Mar-20 2022 RM837,443,511,659,999 RM828,692,292,601,250 RM857,299,645,650,874 RM854,500,309,904,674 RM577 -

Analyse historique et de marché du prix de MetaMatrix (MTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 116 jours, à partir du jour 14-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7425 MYR.