Cap Marché AU$3.58T 0.38%
Volume 24h AU$120.54B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 0 Secondes depuis
MetaMatrix MTX

Prix historiques de MetaMatrix (MTX), Informations sur le volume et le marché par date
Dollar australien - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Apr-03 2022 AU$190,517,278,119,992 AU$190,517,278,119,992 AU$190,517,278,119,992 AU$190,517,278,119,992 - -
Apr-02 2022 AU$190,517,278,119,992 AU$190,517,278,119,992 AU$190,517,278,119,992 AU$190,517,278,119,992 - -
Apr-01 2022 AU$190,517,278,119,992 AU$190,517,278,119,992 AU$190,517,278,119,992 AU$190,517,278,119,992 - -
Mar-31 2022 AU$190,517,278,119,992 AU$190,517,278,119,992 AU$190,517,278,119,992 AU$190,517,278,119,992 - -
Mar-30 2022 AU$190,517,278,119,992 AU$190,517,278,119,992 AU$190,517,278,119,992 AU$190,517,278,119,992 - -
Mar-29 2022 AU$190,517,278,119,992 AU$190,517,278,119,992 AU$190,517,278,119,992 AU$190,517,278,119,992 - -
Mar-28 2022 AU$190,517,278,119,992 AU$190,103,143,584,650 AU$190,517,278,119,992 AU$190,103,143,584,650 - -
Mar-27 2022 AU$190,103,143,584,650 AU$182,605,545,162,105 AU$190,597,432,198,827 AU$183,551,351,018,342 AU$905 -
Mar-26 2022 AU$183,551,351,018,342 AU$142,714,991,336,120 AU$273,237,631,540,269 AU$270,036,644,668,669 AU$2,908 -
Mar-25 2022 AU$270,036,644,668,669 AU$269,256,362,744,016 AU$281,605,997,695,192 AU$280,363,408,693,857 AU$2,757 -
Mar-24 2022 AU$280,363,408,693,857 AU$274,744,977,576,921 AU$281,848,299,763,173 AU$277,271,066,119,245 AU$888 -
Mar-23 2022 AU$277,271,066,119,245 AU$270,909,372,644,223 AU$277,931,279,951,654 AU$274,930,167,547,991 AU$218 -
Mar-22 2022 AU$274,930,167,547,991 AU$268,567,526,261,754 AU$278,231,361,173,765 AU$269,438,844,041,542 AU$205 -
Mar-21 2022 AU$269,438,844,041,542 AU$263,711,717,780,742 AU$271,116,207,071,594 AU$266,984,231,408,399 - -
Mar-20 2022 AU$266,984,231,408,399 AU$264,194,267,116,175 AU$273,314,538,585,522 AU$272,422,086,148,734 AU$184 -

Analyse historique et de marché du prix de MetaMatrix (MTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 116 jours, à partir du jour 17-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.51195 AUD.