Cap Mercado €2.25T
1.85%
Volume 24h €120.20B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Moedas
27.104
+17
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €116,631,427,927,566 | €116,631,427,927,566 | €116,631,427,927,566 | €116,631,427,927,566 | - | - |
Apr-02 2022 | €116,631,427,927,566 | €116,631,427,927,566 | €116,631,427,927,566 | €116,631,427,927,566 | - | - |
Apr-01 2022 | €116,631,427,927,566 | €116,631,427,927,566 | €116,631,427,927,566 | €116,631,427,927,566 | - | - |
Mar-31 2022 | €116,631,427,927,566 | €116,631,427,927,566 | €116,631,427,927,566 | €116,631,427,927,566 | - | - |
Mar-30 2022 | €116,631,427,927,566 | €116,631,427,927,566 | €116,631,427,927,566 | €116,631,427,927,566 | - | - |
Mar-29 2022 | €116,631,427,927,566 | €116,631,427,927,566 | €116,631,427,927,566 | €116,631,427,927,566 | - | - |
Mar-28 2022 | €116,631,427,927,566 | €116,377,901,829,106 | €116,631,427,927,566 | €116,377,901,829,106 | - | - |
Mar-27 2022 | €116,377,901,829,106 | €111,787,999,964,677 | €116,680,496,887,405 | €112,367,006,176,836 | €554 | - |
Mar-26 2022 | €112,367,006,176,836 | €87,367,683,343,232 | €167,271,417,293,797 | €165,311,827,731,654 | €1,780 | - |
Mar-25 2022 | €165,311,827,731,654 | €164,834,152,446,995 | €172,394,388,310,918 | €171,633,696,519,691 | €1,688 | - |
Mar-24 2022 | €171,633,696,519,691 | €168,194,188,825,968 | €172,542,721,503,882 | €169,740,617,142,969 | €544 | - |
Mar-23 2022 | €169,740,617,142,969 | €165,846,096,911,780 | €170,144,788,789,611 | €168,307,558,967,390 | €134 | - |
Mar-22 2022 | €168,307,558,967,390 | €164,412,458,502,342 | €170,328,493,395,169 | €164,945,864,384,676 | €125 | - |
Mar-21 2022 | €164,945,864,384,676 | €161,439,815,377,940 | €165,972,717,420,150 | €163,443,192,400,080 | - | - |
Mar-20 2022 | €163,443,192,400,080 | €161,735,223,850,035 | €167,318,498,475,064 | €166,772,154,316,218 | €113 | - |
Análise histórica e de mercado do preço de MetaMatrix (MTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 116 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92559 EUR.