時価総額 €2.28T
2.4%
ボリューム24h €119.80B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €0.000000000116874622707004 | €0.000000000116874622707004 | €0.000000000116874622707004 | €0.000000000116874622707004 | - | - |
Apr-02 2022 | €0.000000000116874622707004 | €0.000000000116874622707004 | €0.000000000116874622707004 | €0.000000000116874622707004 | - | - |
Apr-01 2022 | €0.000000000116874622707004 | €0.000000000116874622707004 | €0.000000000116874622707004 | €0.000000000116874622707004 | - | - |
Mar-31 2022 | €0.000000000116874622707004 | €0.000000000116874622707004 | €0.000000000116874622707004 | €0.000000000116874622707004 | - | - |
Mar-30 2022 | €0.000000000116874622707004 | €0.000000000116874622707004 | €0.000000000116874622707004 | €0.000000000116874622707004 | - | - |
Mar-29 2022 | €0.000000000116874622707004 | €0.000000000116874622707004 | €0.000000000116874622707004 | €0.000000000116874622707004 | - | - |
Mar-28 2022 | €0.000000000116874622707004 | €0.000000000116620567966953 | €0.000000000116874622707004 | €0.000000000116620567966953 | - | - |
Mar-27 2022 | €0.000000000116620567966953 | €0.000000000112021095438841 | €0.000000000116923793983303 | €0.000000000112601308969564 | €555 | - |
Mar-26 2022 | €0.000000000112601308969564 | €0.000000000087549858635588 | €0.000000000167620204375958 | €0.000000000165656528762912 | €1,784 | - |
Mar-25 2022 | €0.000000000165656528762912 | €0.000000000165177857450531 | €0.000000000172753857589368 | €0.000000000171991579636712 | €1,691 | - |
Mar-24 2022 | €0.000000000171991579636712 | €0.000000000168544900031182 | €0.000000000172902500080252 | €0.000000000170094552893232 | €545 | - |
Mar-23 2022 | €0.000000000170094552893232 | €0.000000000166191911977889 | €0.000000000170499567301008 | €0.000000000168658506567091 | €134 | - |
Mar-22 2022 | €0.000000000168658506567091 | €0.000000000164755284208011 | €0.000000000170683654959417 | €0.000000000165289802325084 | €126 | - |
Mar-21 2022 | €0.000000000165289802325084 | €0.000000000161776442657491 | €0.000000000166318796509835 | €0.000000000163783997034239 | - | - |
Mar-20 2022 | €0.000000000163783997034239 | €0.00000000016207246710248 | €0.000000000167667383728856 | €0.000000000167119900356939 | €113 | - |
MetaMatrix(MTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.