時価総額 NZ$3.93T
-2.53%
ボリューム24h NZ$234.72B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-03 2022 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | - | - |
Apr-02 2022 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | - | - |
Apr-01 2022 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | - | - |
Mar-31 2022 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | - | - |
Mar-30 2022 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | - | - |
Mar-29 2022 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | NZ$0.000000000209325181114265 | - | - |
Mar-28 2022 | NZ$0.000000000209325181114265 | NZ$0.000000000208870163136517 | NZ$0.000000000209325181114265 | NZ$0.000000000208870163136517 | - | - |
Mar-27 2022 | NZ$0.000000000208870163136517 | NZ$0.000000000200632400329866 | NZ$0.000000000209413248019454 | NZ$0.000000000201671576325395 | NZ$994 | - |
Mar-26 2022 | NZ$0.000000000201671576325395 | NZ$0.000000000156803843220659 | NZ$0.000000000300211704018658 | NZ$0.000000000296694715096426 | NZ$3,195 | - |
Mar-25 2022 | NZ$0.000000000296694715096426 | NZ$0.000000000295837403587412 | NZ$0.000000000309406196918701 | NZ$0.000000000308040939287888 | NZ$3,029 | - |
Mar-24 2022 | NZ$0.000000000308040939287888 | NZ$0.000000000301867855551147 | NZ$0.000000000309672419094269 | NZ$0.000000000304643320048911 | NZ$976 | - |
Mar-23 2022 | NZ$0.000000000304643320048911 | NZ$0.000000000297653598948583 | NZ$0.000000000305368710320109 | NZ$0.000000000302071327512417 | NZ$240 | - |
Mar-22 2022 | NZ$0.000000000302071327512417 | NZ$0.000000000295080565032765 | NZ$0.000000000305698415619214 | NZ$0.000000000296037899474355 | NZ$225 | - |
Mar-21 2022 | NZ$0.000000000296037899474355 | NZ$0.000000000289745390187867 | NZ$0.000000000297880852111117 | NZ$0.00000000029334096700152 | - | - |
Mar-20 2022 | NZ$0.00000000029334096700152 | NZ$0.000000000290275576888165 | NZ$0.000000000300296203342475 | NZ$0.000000000299315647826409 | NZ$202 | - |
MetaMatrix(MTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.