Cap Mercado MX$40.11T
0.68%
Volume 24h MX$1.15T
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Moedas
27.089
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Apr-03 2022 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | - | - |
Apr-02 2022 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | - | - |
Apr-01 2022 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | - | - |
Mar-31 2022 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | - | - |
Mar-30 2022 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | - | - |
Mar-29 2022 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | MX$0.000000002114458899940296 | - | - |
Mar-28 2022 | MX$0.000000002114458899940296 | MX$0.000000002109862621520472 | MX$0.000000002114458899940296 | MX$0.000000002109862621520472 | - | - |
Mar-27 2022 | MX$0.000000002109862621520472 | MX$0.000000002026650411745231 | MX$0.000000002115348491199579 | MX$0.000000002037147452381496 | MX$10,040 | - |
Mar-26 2022 | MX$0.000000002037147452381496 | MX$0.000000001583924495265476 | MX$0.000000003032531996625768 | MX$0.00000000299700579529624 | MX$32,277 | - |
Mar-25 2022 | MX$0.00000000299700579529624 | MX$0.000000002988345824524424 | MX$0.000000003125408435281859 | MX$0.00000000311161754240974 | MX$30,594 | - |
Mar-24 2022 | MX$0.00000000311161754240974 | MX$0.000000003049261299468748 | MX$0.000000003128097628457256 | MX$0.00000000307729713145764 | MX$9,859 | - |
Mar-23 2022 | MX$0.00000000307729713145764 | MX$0.000000003006691779965692 | MX$0.00000000308462452468716 | MX$0.000000003051316633170624 | MX$2,424 | - |
Mar-22 2022 | MX$0.000000003051316633170624 | MX$0.000000002980700762381524 | MX$0.000000003087954980680752 | MX$0.000000002990371095971895 | MX$2,271 | - |
Mar-21 2022 | MX$0.000000002990371095971895 | MX$0.000000002926808498328624 | MX$0.000000003008987334994004 | MX$0.0000000029631285404448 | - | - |
Mar-20 2022 | MX$0.0000000029631285404448 | MX$0.0000000029321640794446 | MX$0.00000000303338555063362 | MX$0.000000003023480653732084 | MX$2,043 | - |
Análise histórica e de mercado do preço de MetaMatrix (MTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 116 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.