Market Cap zł10.10T 2.1%
Volume 24h zł426.87B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00678267 zł0.00672146 zł0.00694116 zł0.00682867 zł662,098 zł4,164,785
Apr-26 2024 zł0.00682868 zł0.00665491 zł0.00715641 zł0.00712896 zł748,800 zł4,193,039
Apr-25 2024 zł0.00717509 zł0.00689421 zł0.00723113 zł0.00696454 zł758,132 zł4,405,749
Apr-24 2024 zł0.00688205 zł0.00682035 zł0.00709007 zł0.00705536 zł516,127 zł4,225,809
Apr-23 2024 zł0.0071326 zł0.00688505 zł0.00735755 zł0.00706035 zł658,215 zł4,379,655
Apr-22 2024 zł0.00710466 zł0.00708832 zł0.00736769 zł0.00712182 zł508,951 zł4,362,498
Apr-21 2024 zł0.00713308 zł0.00698658 zł0.00724878 zł0.00716025 zł450,768 zł4,379,953
Apr-20 2024 zł0.00716243 zł0.00701858 zł0.00727338 zł0.00709115 zł596,418 zł4,397,972
Apr-19 2024 zł0.00704344 zł0.00704344 zł0.00775091 zł0.00731619 zł632,703 zł4,324,910
Apr-18 2024 zł0.00731689 zł0.00703792 zł0.00747616 zł0.00703792 zł491,878 zł4,492,814
Apr-17 2024 zł0.00706031 zł0.00682132 zł0.00743574 zł0.00719531 zł416,749 zł4,335,269
Apr-16 2024 zł0.00728546 zł0.00674469 zł0.00728546 zł0.00699744 zł413,773 zł4,473,515
Apr-15 2024 zł0.00703996 zł0.00671097 zł0.00741637 zł0.00672464 zł549,674 zł4,322,771
Apr-14 2024 zł0.00676722 zł0.00654674 zł0.00724439 zł0.00717907 zł495,545 zł4,155,301
Apr-13 2024 zł0.00726512 zł0.00658277 zł0.00745352 zł0.00745352 zł570,280 zł4,461,028

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.