Market Cap CL$2,364.65T 0.83%
Volume 24h CL$97.13T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1.6038 CL$1.5629 CL$1.6807 CL$1.6743 CL$175,864,882 CL$984,786,950
Apr-25 2024 CL$1.6851 CL$1.6191 CL$1.6983 CL$1.6357 CL$178,056,645 CL$1,034,744,365
Apr-24 2024 CL$1.6163 CL$1.6018 CL$1.6651 CL$1.6570 CL$121,218,902 CL$992,483,279
Apr-23 2024 CL$1.6751 CL$1.6170 CL$1.7280 CL$1.6582 CL$154,589,851 CL$1,028,616,090
Apr-22 2024 CL$1.6686 CL$1.6647 CL$1.7303 CL$1.6726 CL$119,533,487 CL$1,024,586,543
Apr-21 2024 CL$1.6752 CL$1.6408 CL$1.7024 CL$1.6816 CL$105,868,341 CL$1,028,686,070
Apr-20 2024 CL$1.6821 CL$1.6484 CL$1.7082 CL$1.6654 CL$140,076,114 CL$1,032,917,842
Apr-19 2024 CL$1.6542 CL$1.6542 CL$1.8203 CL$1.7182 CL$148,597,988 CL$1,015,758,555
Apr-18 2024 CL$1.7184 CL$1.6529 CL$1.7558 CL$1.6529 CL$115,523,727 CL$1,055,192,845
Apr-17 2024 CL$1.6582 CL$1.6020 CL$1.7463 CL$1.6899 CL$97,878,528 CL$1,018,191,348
Apr-16 2024 CL$1.7110 CL$1.5840 CL$1.7110 CL$1.6434 CL$97,179,649 CL$1,050,660,198
Apr-15 2024 CL$1.6534 CL$1.5761 CL$1.7418 CL$1.5793 CL$129,097,762 CL$1,015,256,057
Apr-14 2024 CL$1.5893 CL$1.5375 CL$1.7014 CL$1.6860 CL$116,384,817 CL$975,923,694
Apr-13 2024 CL$1.7063 CL$1.5460 CL$1.7505 CL$1.7505 CL$133,937,316 CL$1,047,727,470
Apr-12 2024 CL$1.7461 CL$1.7371 CL$2.0294 CL$1.7403 CL$140,225,887 CL$1,072,186,945

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 743 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.