Market Cap $2.79T 1.98%
Volume 24h $200.98B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00218151 $0.00218151 $0.00246387 $0.00241788 $135,005 $1,339,522
Mar-26 2024 $0.00241764 $0.00238533 $0.00262709 $0.00257237 $171,415 $1,484,513
Mar-25 2024 $0.00248062 $0.00216146 $0.00257202 $0.00216146 $159,285 $1,523,185
Mar-24 2024 $0.00215918 $0.00212762 $0.00227325 $0.00222712 $170,184 $1,325,813
Mar-23 2024 $0.00221821 $0.00214377 $0.00222984 $0.00216634 $159,963 $1,362,057
Mar-22 2024 $0.00213282 $0.0021194 $0.00240785 $0.00215463 $157,530 $1,309,628
Mar-21 2024 $0.002181 $0.002181 $0.00265033 $0.00260036 $160,521 $1,339,212
Mar-20 2024 $0.00263619 $0.00222224 $0.00266142 $0.00222224 $131,301 $1,618,713
Mar-19 2024 $0.0022053 $0.0022053 $0.00257251 $0.00257251 $115,972 $1,354,133
Mar-18 2024 $0.00239726 $0.00237682 $0.00286516 $0.00241018 $145,782 $1,471,999
Mar-17 2024 $0.00243877 $0.00239197 $0.0028324 $0.00261395 $151,861 $1,497,486
Mar-16 2024 $0.00246385 $0.00244348 $0.00328838 $0.00254443 $313,635 $1,512,888
Mar-15 2024 $0.00237825 $0.00175206 $0.00254813 $0.00193579 $289,506 $1,460,325
Mar-14 2024 $0.00194245 $0.00167252 $0.00194245 $0.00193682 $113,879 $1,192,731
Mar-13 2024 $0.00191022 $0.00171663 $0.00197106 $0.00181842 $100,155 $1,172,941

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 713 days, from day 04-16-2022.