Market Cap $2.79T
1.98%
Volume 24h $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00218151 | $0.00218151 | $0.00246387 | $0.00241788 | $135,005 | $1,339,522 |
Mar-26 2024 | $0.00241764 | $0.00238533 | $0.00262709 | $0.00257237 | $171,415 | $1,484,513 |
Mar-25 2024 | $0.00248062 | $0.00216146 | $0.00257202 | $0.00216146 | $159,285 | $1,523,185 |
Mar-24 2024 | $0.00215918 | $0.00212762 | $0.00227325 | $0.00222712 | $170,184 | $1,325,813 |
Mar-23 2024 | $0.00221821 | $0.00214377 | $0.00222984 | $0.00216634 | $159,963 | $1,362,057 |
Mar-22 2024 | $0.00213282 | $0.0021194 | $0.00240785 | $0.00215463 | $157,530 | $1,309,628 |
Mar-21 2024 | $0.002181 | $0.002181 | $0.00265033 | $0.00260036 | $160,521 | $1,339,212 |
Mar-20 2024 | $0.00263619 | $0.00222224 | $0.00266142 | $0.00222224 | $131,301 | $1,618,713 |
Mar-19 2024 | $0.0022053 | $0.0022053 | $0.00257251 | $0.00257251 | $115,972 | $1,354,133 |
Mar-18 2024 | $0.00239726 | $0.00237682 | $0.00286516 | $0.00241018 | $145,782 | $1,471,999 |
Mar-17 2024 | $0.00243877 | $0.00239197 | $0.0028324 | $0.00261395 | $151,861 | $1,497,486 |
Mar-16 2024 | $0.00246385 | $0.00244348 | $0.00328838 | $0.00254443 | $313,635 | $1,512,888 |
Mar-15 2024 | $0.00237825 | $0.00175206 | $0.00254813 | $0.00193579 | $289,506 | $1,460,325 |
Mar-14 2024 | $0.00194245 | $0.00167252 | $0.00194245 | $0.00193682 | $113,879 | $1,192,731 |
Mar-13 2024 | $0.00191022 | $0.00171663 | $0.00197106 | $0.00181842 | $100,155 | $1,172,941 |