Cap Marché $2.51T
2.42%
Volume 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaFighter (MF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00167973 | $0.00166457 | $0.00171898 | $0.00169112 | $163,969 | $1,031,413 |
| Apr-26 2024 | $0.00169113 | $0.00164809 | $0.00177229 | $0.00176549 | $185,441 | $1,038,410 |
| Apr-25 2024 | $0.00177692 | $0.00170735 | $0.00179079 | $0.00172477 | $187,752 | $1,091,088 |
| Apr-24 2024 | $0.00170434 | $0.00168906 | $0.00175586 | $0.00174726 | $127,820 | $1,046,526 |
| Apr-23 2024 | $0.00176639 | $0.00170509 | $0.0018221 | $0.0017485 | $163,008 | $1,084,626 |
| Apr-22 2024 | $0.00175947 | $0.00175543 | $0.00182461 | $0.00176372 | $126,042 | $1,080,377 |
| Apr-21 2024 | $0.00176651 | $0.00173023 | $0.00179516 | $0.00177324 | $111,633 | $1,084,700 |
| Apr-20 2024 | $0.00177378 | $0.00173816 | $0.00180126 | $0.00175613 | $147,704 | $1,089,162 |
| Apr-19 2024 | $0.00174431 | $0.00174431 | $0.00191952 | $0.00181186 | $156,689 | $1,071,069 |
| Apr-18 2024 | $0.00181203 | $0.00174294 | $0.00185147 | $0.00174294 | $121,814 | $1,112,650 |
| Apr-17 2024 | $0.00174849 | $0.0016893 | $0.00184146 | $0.00178192 | $103,208 | $1,073,634 |
| Apr-16 2024 | $0.00180425 | $0.00167033 | $0.00180425 | $0.00173292 | $102,471 | $1,107,871 |
| Apr-15 2024 | $0.00174345 | $0.00166198 | $0.00183667 | $0.00166536 | $136,127 | $1,070,539 |
| Apr-14 2024 | $0.00167591 | $0.0016213 | $0.00179408 | $0.0017779 | $122,722 | $1,029,065 |
| Apr-13 2024 | $0.00179921 | $0.00163023 | $0.00184587 | $0.00184587 | $141,230 | $1,104,778 |