Cap Mercado $2.45T
0.24%
Volume 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaFighter (MF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00181203 | $0.00174294 | $0.00185147 | $0.00174294 | $121,814 | $1,112,650 |
| Apr-17 2024 | $0.00174849 | $0.0016893 | $0.00184146 | $0.00178192 | $103,208 | $1,073,634 |
| Apr-16 2024 | $0.00180425 | $0.00167033 | $0.00180425 | $0.00173292 | $102,471 | $1,107,871 |
| Apr-15 2024 | $0.00174345 | $0.00166198 | $0.00183667 | $0.00166536 | $136,127 | $1,070,539 |
| Apr-14 2024 | $0.00167591 | $0.0016213 | $0.00179408 | $0.0017779 | $122,722 | $1,029,065 |
| Apr-13 2024 | $0.00179921 | $0.00163023 | $0.00184587 | $0.00184587 | $141,230 | $1,104,778 |
| Apr-12 2024 | $0.00184121 | $0.00183179 | $0.00213991 | $0.00183516 | $147,861 | $1,130,570 |
| Apr-11 2024 | $0.00180373 | $0.00165816 | $0.00180373 | $0.00169799 | $146,933 | $1,107,551 |
| Apr-10 2024 | $0.00170311 | $0.00163622 | $0.00172431 | $0.00168886 | $124,940 | $1,045,769 |
| Apr-09 2024 | $0.00166825 | $0.00165812 | $0.00178152 | $0.00175375 | $78,274 | $1,024,366 |
| Apr-08 2024 | $0.00177536 | $0.00172766 | $0.00185526 | $0.00184996 | $82,018 | $1,090,136 |
| Apr-07 2024 | $0.00184455 | $0.00181945 | $0.00199442 | $0.0018855 | $144,661 | $1,132,618 |
| Apr-06 2024 | $0.00190791 | $0.0017628 | $0.00190791 | $0.0017876 | $93,815 | $1,171,520 |
| Apr-05 2024 | $0.00180997 | $0.00167044 | $0.00184842 | $0.00170452 | $66,066 | $1,111,382 |
| Apr-04 2024 | $0.00167041 | $0.00167041 | $0.00213685 | $0.00173355 | $100,117 | $1,025,689 |