Market Cap AR$2,193.83T 2.3%
Volume 24h AR$92.51T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$1.4712 AR$1.4580 AR$1.5056 AR$1.4812 AR$143,621,273 AR$903,418,594
Apr-26 2024 AR$1.4812 AR$1.4435 AR$1.5523 AR$1.5464 AR$162,428,468 AR$909,547,341
Apr-25 2024 AR$1.5564 AR$1.4954 AR$1.5685 AR$1.5107 AR$164,452,777 AR$955,687,914
Apr-24 2024 AR$1.4928 AR$1.4794 AR$1.5379 AR$1.5304 AR$111,957,546 AR$916,655,656
Apr-23 2024 AR$1.5471 AR$1.4934 AR$1.5959 AR$1.5315 AR$142,778,890 AR$950,027,851
Apr-22 2024 AR$1.5411 AR$1.5375 AR$1.5981 AR$1.5448 AR$110,400,899 AR$946,306,169
Apr-21 2024 AR$1.5472 AR$1.5155 AR$1.5723 AR$1.5531 AR$97,779,797 AR$950,092,485
Apr-20 2024 AR$1.5536 AR$1.5224 AR$1.5777 AR$1.5382 AR$129,374,031 AR$954,000,941
Apr-19 2024 AR$1.5278 AR$1.5278 AR$1.6813 AR$1.5870 AR$137,244,817 AR$938,152,656
Apr-18 2024 AR$1.5871 AR$1.5266 AR$1.6217 AR$1.5266 AR$106,697,493 AR$974,574,091
Apr-17 2024 AR$1.5315 AR$1.4796 AR$1.6129 AR$1.5607 AR$90,400,421 AR$940,399,579
Apr-16 2024 AR$1.5803 AR$1.4630 AR$1.5803 AR$1.5178 AR$89,754,937 AR$970,387,747
Apr-15 2024 AR$1.5270 AR$1.4557 AR$1.6087 AR$1.4586 AR$119,234,446 AR$937,688,550
Apr-14 2024 AR$1.4679 AR$1.4201 AR$1.5714 AR$1.5572 AR$107,492,794 AR$901,361,255
Apr-13 2024 AR$1.5759 AR$1.4279 AR$1.6168 AR$1.6168 AR$123,704,249 AR$967,679,085

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 744 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.