Market Cap RM11.92T 2.09%
Volume 24h RM507.58B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00800813 RM0.00793587 RM0.00819526 RM0.00806245 RM781,724 RM4,917,263
Apr-26 2024 RM0.00806246 RM0.00785729 RM0.0084494 RM0.00841699 RM884,090 RM4,950,622
Apr-25 2024 RM0.00847146 RM0.00813983 RM0.00853762 RM0.00822287 RM895,108 RM5,201,763
Apr-24 2024 RM0.00812547 RM0.00805262 RM0.00837108 RM0.0083301 RM609,379 RM4,989,312
Apr-23 2024 RM0.00842129 RM0.00812901 RM0.00868689 RM0.00833599 RM777,139 RM5,170,955
Apr-22 2024 RM0.0083883 RM0.00836901 RM0.00869886 RM0.00840856 RM600,907 RM5,150,698
Apr-21 2024 RM0.00842186 RM0.00824889 RM0.00855846 RM0.00845393 RM532,211 RM5,171,307
Apr-20 2024 RM0.00845651 RM0.00828668 RM0.0085875 RM0.00837236 RM704,177 RM5,192,581
Apr-19 2024 RM0.00831603 RM0.00831603 RM0.00915131 RM0.00863806 RM747,017 RM5,106,319
Apr-18 2024 RM0.00863887 RM0.00830951 RM0.00882692 RM0.00830951 RM580,749 RM5,304,559
Apr-17 2024 RM0.00833594 RM0.00805377 RM0.0087792 RM0.00849534 RM492,045 RM5,118,549
Apr-16 2024 RM0.00860177 RM0.00796329 RM0.00860177 RM0.00826171 RM488,532 RM5,281,773
Apr-15 2024 RM0.00831191 RM0.00792349 RM0.00875633 RM0.00793962 RM648,987 RM5,103,793
Apr-14 2024 RM0.0079899 RM0.00772959 RM0.00855328 RM0.00847616 RM585,078 RM4,906,065
Apr-13 2024 RM0.00857776 RM0.00777212 RM0.0088002 RM0.0088002 RM673,316 RM5,267,030

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 744 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.