Market Cap AU$3.84T 3.18%
Volume 24h AU$159.93B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00257076 AU$0.00254756 AU$0.00263083 AU$0.0025882 AU$250,948 AU$1,578,537
Apr-26 2024 AU$0.0025882 AU$0.00252234 AU$0.00271242 AU$0.00270201 AU$283,810 AU$1,589,246
Apr-25 2024 AU$0.0027195 AU$0.00261304 AU$0.00274074 AU$0.0026397 AU$287,347 AU$1,669,867
Apr-24 2024 AU$0.00260843 AU$0.00258504 AU$0.00268728 AU$0.00267412 AU$195,623 AU$1,601,666
Apr-23 2024 AU$0.00270339 AU$0.00260957 AU$0.00278866 AU$0.00267601 AU$249,477 AU$1,659,977
Apr-22 2024 AU$0.0026928 AU$0.00268661 AU$0.0027925 AU$0.00269931 AU$192,903 AU$1,653,474
Apr-21 2024 AU$0.00270358 AU$0.00264805 AU$0.00274743 AU$0.00271387 AU$170,850 AU$1,660,090
Apr-20 2024 AU$0.0027147 AU$0.00266018 AU$0.00275675 AU$0.00268769 AU$226,054 AU$1,666,919
Apr-19 2024 AU$0.0026696 AU$0.0026696 AU$0.00293775 AU$0.00277298 AU$239,807 AU$1,639,228
Apr-18 2024 AU$0.00277324 AU$0.00266751 AU$0.00283361 AU$0.00266751 AU$186,432 AU$1,702,866
Apr-17 2024 AU$0.002676 AU$0.00258541 AU$0.00281829 AU$0.00272716 AU$157,956 AU$1,643,154
Apr-16 2024 AU$0.00276133 AU$0.00255637 AU$0.00276133 AU$0.00265217 AU$156,828 AU$1,695,552
Apr-15 2024 AU$0.00266828 AU$0.00254359 AU$0.00281095 AU$0.00254877 AU$208,338 AU$1,638,417
Apr-14 2024 AU$0.00256491 AU$0.00248134 AU$0.00274576 AU$0.00272101 AU$187,821 AU$1,574,942
Apr-13 2024 AU$0.00275362 AU$0.002495 AU$0.00282503 AU$0.00282503 AU$216,148 AU$1,690,819

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 744 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.