Market Cap $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
MetaFighter (MF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00039419 | $0.00036691 | $0.00040837 | $0.00036971 | $85,339 | $242,050 |
| Sep-19 2024 | $0.00036788 | $0.00033689 | $0.00036788 | $0.00034544 | $77,609 | $225,895 |
| Sep-18 2024 | $0.00034111 | $0.00033553 | $0.00034278 | $0.00033928 | $78,866 | $209,454 |
| Sep-17 2024 | $0.00033573 | $0.00033239 | $0.00033929 | $0.00033872 | $67,116 | $206,153 |
| Sep-16 2024 | $0.00033464 | $0.00033433 | $0.00035473 | $0.00034445 | $80,171 | $205,483 |
| Sep-15 2024 | $0.00034338 | $0.00028706 | $0.00034577 | $0.00028706 | $110,323 | $210,850 |
| Sep-14 2024 | $0.00028601 | $0.00028326 | $0.00029069 | $0.0002906 | $88,619 | $175,620 |
| Sep-13 2024 | $0.00029056 | $0.00027152 | $0.00029056 | $0.00027395 | $77,411 | $178,418 |
| Sep-12 2024 | $0.00026834 | $0.000254 | $0.00027153 | $0.000254 | $58,201 | $164,773 |
| Sep-11 2024 | $0.00025338 | $0.00024236 | $0.00025447 | $0.00024779 | $24,700 | $155,587 |
| Sep-10 2024 | $0.0002489 | $0.00024779 | $0.00025188 | $0.000251 | $71,857 | $152,839 |
| Sep-09 2024 | $0.00025194 | $0.00024505 | $0.00025292 | $0.00024811 | $106,115 | $154,701 |
| Sep-08 2024 | $0.00024625 | $0.00022908 | $0.00024625 | $0.00022908 | $75,565 | $151,209 |
| Sep-07 2024 | $0.0002281 | $0.0002239 | $0.00023194 | $0.0002268 | $92,027 | $140,067 |
| Sep-06 2024 | $0.00022497 | $0.00022083 | $0.00023894 | $0.00023784 | $92,497 | $138,141 |