Market Cap CA$3.41T 0.23%
Volume 24h CA$153.85B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00231372 CA$0.00225484 CA$0.00242476 CA$0.00241546 CA$253,711 CA$1,420,701
Apr-25 2024 CA$0.00243109 CA$0.00233592 CA$0.00245007 CA$0.00235975 CA$256,873 CA$1,492,772
Apr-24 2024 CA$0.0023318 CA$0.00231089 CA$0.00240228 CA$0.00239052 CA$174,876 CA$1,431,804
Apr-23 2024 CA$0.00241669 CA$0.00233281 CA$0.00249291 CA$0.00239221 CA$223,019 CA$1,483,931
Apr-22 2024 CA$0.00240722 CA$0.00240169 CA$0.00249635 CA$0.00241304 CA$172,445 CA$1,478,118
Apr-21 2024 CA$0.00241685 CA$0.00236722 CA$0.00245605 CA$0.00242606 CA$152,731 CA$1,484,032
Apr-20 2024 CA$0.0024268 CA$0.00237806 CA$0.00246439 CA$0.00240265 CA$202,081 CA$1,490,137
Apr-19 2024 CA$0.00238648 CA$0.00238648 CA$0.00262619 CA$0.0024789 CA$214,375 CA$1,465,382
Apr-18 2024 CA$0.00247913 CA$0.00238461 CA$0.0025331 CA$0.00238461 CA$166,660 CA$1,522,272
Apr-17 2024 CA$0.0023922 CA$0.00231122 CA$0.0025194 CA$0.00243794 CA$141,204 CA$1,468,892
Apr-16 2024 CA$0.00246848 CA$0.00228526 CA$0.00246848 CA$0.0023709 CA$140,196 CA$1,515,733
Apr-15 2024 CA$0.0023853 CA$0.00227383 CA$0.00251284 CA$0.00227846 CA$186,243 CA$1,464,657
Apr-14 2024 CA$0.00229289 CA$0.00221819 CA$0.00245457 CA$0.00243244 CA$167,902 CA$1,407,915
Apr-13 2024 CA$0.00246159 CA$0.00223039 CA$0.00252543 CA$0.00252543 CA$193,224 CA$1,511,502
Apr-12 2024 CA$0.00251906 CA$0.00250616 CA$0.00292772 CA$0.00251077 CA$202,297 CA$1,546,789

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 743 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.