Market Cap Rp40,708.13T 2.42%
Volume 24h Rp1,689.13T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp27.27 Rp27.03 Rp27.91 Rp27.46 Rp2,662,952,504 Rp16,750,727,497
Apr-26 2024 Rp27.46 Rp26.76 Rp28.78 Rp28.67 Rp3,011,665,944 Rp16,864,363,609
Apr-25 2024 Rp28.85 Rp27.72 Rp29.08 Rp28.01 Rp3,049,199,637 Rp17,719,878,611
Apr-24 2024 Rp27.67 Rp27.43 Rp28.51 Rp28.37 Rp2,075,859,803 Rp16,996,162,359
Apr-23 2024 Rp28.68 Rp27.69 Rp29.59 Rp28.39 Rp2,647,333,468 Rp17,614,932,612
Apr-22 2024 Rp28.57 Rp28.50 Rp29.63 Rp28.64 Rp2,046,997,256 Rp17,545,927,084
Apr-21 2024 Rp28.68 Rp28.09 Rp29.15 Rp28.79 Rp1,812,983,201 Rp17,616,131,011
Apr-20 2024 Rp28.80 Rp28.22 Rp29.25 Rp28.52 Rp2,398,787,394 Rp17,688,599,614
Apr-19 2024 Rp28.32 Rp28.32 Rp31.17 Rp29.42 Rp2,544,723,501 Rp17,394,748,793
Apr-18 2024 Rp29.42 Rp28.30 Rp30.06 Rp28.30 Rp1,978,330,586 Rp18,070,056,488
Apr-17 2024 Rp28.39 Rp27.43 Rp29.90 Rp28.93 Rp1,676,158,566 Rp17,436,410,098
Apr-16 2024 Rp29.30 Rp27.12 Rp29.30 Rp28.14 Rp1,664,190,342 Rp17,992,435,426
Apr-15 2024 Rp28.31 Rp26.99 Rp29.82 Rp27.04 Rp2,210,784,378 Rp17,386,143,573
Apr-14 2024 Rp27.21 Rp26.33 Rp29.13 Rp28.87 Rp1,993,076,646 Rp16,712,581,362
Apr-13 2024 Rp29.22 Rp26.47 Rp29.97 Rp29.97 Rp2,293,661,180 Rp17,942,212,798

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 744 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.