Market Cap R47.19T 2.45%
Volume 24h R1.96T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.031545 R0.03126 R0.032282 R0.031759 R3,079,363 R19,370,068
Apr-26 2024 R0.031759 R0.030951 R0.033283 R0.033156 R3,482,605 R19,501,473
Apr-25 2024 R0.03337 R0.032064 R0.033631 R0.032391 R3,526,008 R20,490,767
Apr-24 2024 R0.032007 R0.03172 R0.032975 R0.032813 R2,400,466 R19,653,882
Apr-23 2024 R0.033173 R0.032021 R0.034219 R0.032837 R3,061,302 R20,369,410
Apr-22 2024 R0.033043 R0.032967 R0.034266 R0.033123 R2,367,090 R20,289,614
Apr-21 2024 R0.033175 R0.032494 R0.033713 R0.033301 R2,096,483 R20,370,796
Apr-20 2024 R0.033311 R0.032642 R0.033827 R0.03298 R2,773,890 R20,454,596
Apr-19 2024 R0.032758 R0.032758 R0.036048 R0.034027 R2,942,646 R20,114,796
Apr-18 2024 R0.03403 R0.032732 R0.034771 R0.032732 R2,287,686 R20,895,702
Apr-17 2024 R0.032836 R0.031725 R0.034583 R0.033464 R1,938,262 R20,162,972
Apr-16 2024 R0.033884 R0.031369 R0.033884 R0.032544 R1,924,423 R20,805,944
Apr-15 2024 R0.032742 R0.031212 R0.034492 R0.031275 R2,556,489 R20,104,845
Apr-14 2024 R0.031473 R0.030448 R0.033693 R0.033389 R2,304,737 R19,325,956
Apr-13 2024 R0.033789 R0.030615 R0.034665 R0.034665 R2,652,325 R20,747,867

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 744 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.