Market Cap NZ$4.22T 2.07%
Volume 24h NZ$179.43B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00282832 NZ$0.00280279 NZ$0.00289441 NZ$0.0028475 NZ$276,090 NZ$1,736,684
Apr-26 2024 NZ$0.0028475 NZ$0.00277504 NZ$0.00298416 NZ$0.00297272 NZ$312,244 NZ$1,748,465
Apr-25 2024 NZ$0.00299196 NZ$0.00287483 NZ$0.00301532 NZ$0.00290416 NZ$316,135 NZ$1,837,163
Apr-24 2024 NZ$0.00286976 NZ$0.00284403 NZ$0.0029565 NZ$0.00294203 NZ$215,221 NZ$1,762,130
Apr-23 2024 NZ$0.00297424 NZ$0.00287101 NZ$0.00306804 NZ$0.00294411 NZ$274,471 NZ$1,826,283
Apr-22 2024 NZ$0.00296258 NZ$0.00295577 NZ$0.00307227 NZ$0.00296974 NZ$212,229 NZ$1,819,128
Apr-21 2024 NZ$0.00297444 NZ$0.00291335 NZ$0.00302268 NZ$0.00298576 NZ$187,967 NZ$1,826,407
Apr-20 2024 NZ$0.00298667 NZ$0.00292669 NZ$0.00303294 NZ$0.00295695 NZ$248,702 NZ$1,833,920
Apr-19 2024 NZ$0.00293706 NZ$0.00293706 NZ$0.00323207 NZ$0.00305079 NZ$263,832 NZ$1,803,454
Apr-18 2024 NZ$0.00305108 NZ$0.00293476 NZ$0.0031175 NZ$0.00293476 NZ$205,110 NZ$1,873,469
Apr-17 2024 NZ$0.00294409 NZ$0.00284444 NZ$0.00310064 NZ$0.00300039 NZ$173,781 NZ$1,807,774
Apr-16 2024 NZ$0.00303798 NZ$0.00281248 NZ$0.00303798 NZ$0.00291788 NZ$172,540 NZ$1,865,422
Apr-15 2024 NZ$0.00293561 NZ$0.00279842 NZ$0.00309256 NZ$0.00280412 NZ$229,210 NZ$1,802,562
Apr-14 2024 NZ$0.00282188 NZ$0.00272994 NZ$0.00302085 NZ$0.00299361 NZ$206,638 NZ$1,732,729
Apr-13 2024 NZ$0.0030295 NZ$0.00274496 NZ$0.00310806 NZ$0.00310806 NZ$237,802 NZ$1,860,215

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 744 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.