Market Cap CHF2.27T -0.13%
Volume 24h CHF102.72B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00154718 CHF0.00150781 CHF0.00162143 CHF0.00161521 CHF169,656 CHF950,021
Apr-25 2024 CHF0.00162566 CHF0.00156202 CHF0.00163836 CHF0.00157796 CHF171,771 CHF998,215
Apr-24 2024 CHF0.00155927 CHF0.00154529 CHF0.0016064 CHF0.00159854 CHF116,940 CHF957,446
Apr-23 2024 CHF0.00161604 CHF0.00155995 CHF0.001667 CHF0.00159967 CHF149,132 CHF992,303
Apr-22 2024 CHF0.00160971 CHF0.001606 CHF0.0016693 CHF0.00161359 CHF115,314 CHF988,416
Apr-21 2024 CHF0.00161615 CHF0.00158295 CHF0.00164236 CHF0.0016223 CHF102,131 CHF992,370
Apr-20 2024 CHF0.00162279 CHF0.0015902 CHF0.00164793 CHF0.00160665 CHF135,131 CHF996,453
Apr-19 2024 CHF0.00159584 CHF0.00159584 CHF0.00175613 CHF0.00165763 CHF143,352 CHF979,899
Apr-18 2024 CHF0.00165779 CHF0.00159458 CHF0.00169388 CHF0.00159458 CHF111,445 CHF1,017,941
Apr-17 2024 CHF0.00159966 CHF0.00154551 CHF0.00168472 CHF0.00163025 CHF94,423 CHF982,246
Apr-16 2024 CHF0.00165067 CHF0.00152815 CHF0.00165067 CHF0.00158541 CHF93,749 CHF1,013,569
Apr-15 2024 CHF0.00159505 CHF0.00152051 CHF0.00168033 CHF0.0015236 CHF124,540 CHF979,414
Apr-14 2024 CHF0.00153325 CHF0.0014833 CHF0.00164136 CHF0.00162657 CHF112,276 CHF941,471
Apr-13 2024 CHF0.00164606 CHF0.00149146 CHF0.00168875 CHF0.00168875 CHF129,209 CHF1,010,739
Apr-12 2024 CHF0.00168449 CHF0.00167586 CHF0.00195776 CHF0.00167895 CHF135,275 CHF1,034,335

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 743 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.