Market Cap Bs.90.16T 0.37%
Volume 24h Bs.4.07T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.061519 Bs.0.059953 Bs.0.064471 Bs.0.064224 Bs.6,745,901 Bs.37,774,881
Apr-25 2024 Bs.0.06464 Bs.0.062109 Bs.0.065144 Bs.0.062743 Bs.6,829,973 Bs.39,691,169
Apr-24 2024 Bs.0.062 Bs.0.061444 Bs.0.063874 Bs.0.063561 Bs.4,649,767 Bs.38,070,100
Apr-23 2024 Bs.0.064257 Bs.0.062027 Bs.0.066283 Bs.0.063606 Bs.5,929,824 Bs.39,456,098
Apr-22 2024 Bs.0.064005 Bs.0.063858 Bs.0.066375 Bs.0.06416 Bs.4,585,117 Bs.39,301,530
Apr-21 2024 Bs.0.064261 Bs.0.062941 Bs.0.065303 Bs.0.064506 Bs.4,060,943 Bs.39,458,782
Apr-20 2024 Bs.0.064525 Bs.0.06323 Bs.0.065525 Bs.0.063883 Bs.5,373,100 Bs.39,621,106
Apr-19 2024 Bs.0.063454 Bs.0.063454 Bs.0.069827 Bs.0.065911 Bs.5,699,985 Bs.38,962,903
Apr-18 2024 Bs.0.065917 Bs.0.063404 Bs.0.067352 Bs.0.063404 Bs.4,431,309 Bs.40,475,540
Apr-17 2024 Bs.0.063606 Bs.0.061452 Bs.0.066988 Bs.0.064822 Bs.3,754,467 Bs.39,056,221
Apr-16 2024 Bs.0.065634 Bs.0.060762 Bs.0.065634 Bs.0.063039 Bs.3,727,659 Bs.40,301,675
Apr-15 2024 Bs.0.063422 Bs.0.060458 Bs.0.066813 Bs.0.060581 Bs.4,951,987 Bs.38,943,628
Apr-14 2024 Bs.0.060965 Bs.0.058979 Bs.0.065264 Bs.0.064675 Bs.4,464,339 Bs.37,434,900
Apr-13 2024 Bs.0.065451 Bs.0.059303 Bs.0.067148 Bs.0.067148 Bs.5,137,625 Bs.40,189,180
Apr-12 2024 Bs.0.066979 Bs.0.066636 Bs.0.077844 Bs.0.066758 Bs.5,378,845 Bs.41,127,407

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 743 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.