Cap Mercado Bs.84.45T
3.68%
Volumen 24h Bs.6.59T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.068015 | Bs.0.062752 | Bs.0.068015 | Bs.0.065792 | Bs.3,898,400 | Bs.41,764,012 |
Apr-30 2024 | Bs.0.066794 | Bs.0.063114 | Bs.0.069968 | Bs.0.069968 | Bs.4,389,126 | Bs.41,014,152 |
Apr-29 2024 | Bs.0.073912 | Bs.0.059342 | Bs.0.073912 | Bs.0.060548 | Bs.6,026,143 | Bs.45,384,802 |
Apr-28 2024 | Bs.0.061011 | Bs.0.060421 | Bs.0.061904 | Bs.0.061254 | Bs.4,975,553 | Bs.37,463,358 |
Apr-27 2024 | Bs.0.061188 | Bs.0.060636 | Bs.0.062618 | Bs.0.061603 | Bs.5,972,982 | Bs.37,571,750 |
Apr-26 2024 | Bs.0.061603 | Bs.0.060035 | Bs.0.06456 | Bs.0.064312 | Bs.6,755,143 | Bs.37,826,635 |
Apr-25 2024 | Bs.0.064728 | Bs.0.062194 | Bs.0.065234 | Bs.0.062829 | Bs.6,839,331 | Bs.39,745,548 |
Apr-24 2024 | Bs.0.062085 | Bs.0.061528 | Bs.0.063961 | Bs.0.063648 | Bs.4,656,137 | Bs.38,122,259 |
Apr-23 2024 | Bs.0.064345 | Bs.0.062112 | Bs.0.066374 | Bs.0.063693 | Bs.5,937,948 | Bs.39,510,155 |
Apr-22 2024 | Bs.0.064093 | Bs.0.063945 | Bs.0.066466 | Bs.0.064248 | Bs.4,591,399 | Bs.39,355,376 |
Apr-21 2024 | Bs.0.064349 | Bs.0.063028 | Bs.0.065393 | Bs.0.064594 | Bs.4,066,507 | Bs.39,512,843 |
Apr-20 2024 | Bs.0.064614 | Bs.0.063316 | Bs.0.065615 | Bs.0.063971 | Bs.5,380,461 | Bs.39,675,390 |
Apr-19 2024 | Bs.0.06354 | Bs.0.06354 | Bs.0.069923 | Bs.0.066001 | Bs.5,707,795 | Bs.39,016,285 |
Apr-18 2024 | Bs.0.066007 | Bs.0.063491 | Bs.0.067444 | Bs.0.063491 | Bs.4,437,380 | Bs.40,530,995 |
Apr-17 2024 | Bs.0.063693 | Bs.0.061537 | Bs.0.06708 | Bs.0.064911 | Bs.3,759,610 | Bs.39,109,731 |
Análisis de precios históricos y de mercado de MetaFighter (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 748 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.