Cap Mercado ₹192.39T
-0.66%
Volumen 24h ₹17.55T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.15294 | ₹0.144513 | ₹0.160207 | ₹0.160207 | ₹10,049,846 | ₹93,910,701 |
Apr-29 2024 | ₹0.169238 | ₹0.135877 | ₹0.169238 | ₹0.138638 | ₹13,798,148 | ₹103,918,243 |
Apr-28 2024 | ₹0.139699 | ₹0.138348 | ₹0.141744 | ₹0.140255 | ₹11,392,597 | ₹85,780,396 |
Apr-27 2024 | ₹0.140104 | ₹0.138839 | ₹0.143377 | ₹0.141054 | ₹13,676,423 | ₹86,028,583 |
Apr-26 2024 | ₹0.141054 | ₹0.137465 | ₹0.147824 | ₹0.147257 | ₹15,467,349 | ₹86,612,197 |
Apr-25 2024 | ₹0.14821 | ₹0.142408 | ₹0.149367 | ₹0.143861 | ₹15,660,115 | ₹91,005,961 |
Apr-24 2024 | ₹0.142156 | ₹0.140882 | ₹0.146453 | ₹0.145737 | ₹10,661,225 | ₹87,289,091 |
Apr-23 2024 | ₹0.147332 | ₹0.142218 | ₹0.151979 | ₹0.145839 | ₹13,596,206 | ₹90,466,978 |
Apr-22 2024 | ₹0.146755 | ₹0.146417 | ₹0.152188 | ₹0.147109 | ₹10,512,993 | ₹90,112,579 |
Apr-21 2024 | ₹0.147342 | ₹0.144316 | ₹0.149732 | ₹0.147903 | ₹9,311,140 | ₹90,473,133 |
Apr-20 2024 | ₹0.147948 | ₹0.144977 | ₹0.15024 | ₹0.146476 | ₹12,319,721 | ₹90,845,318 |
Apr-19 2024 | ₹0.14549 | ₹0.14549 | ₹0.160104 | ₹0.151124 | ₹13,069,221 | ₹89,336,156 |
Apr-18 2024 | ₹0.151139 | ₹0.145376 | ₹0.154429 | ₹0.145376 | ₹10,160,334 | ₹92,804,409 |
Apr-17 2024 | ₹0.145839 | ₹0.140902 | ₹0.153594 | ₹0.148627 | ₹8,608,435 | ₹89,550,120 |
Apr-16 2024 | ₹0.150489 | ₹0.139319 | ₹0.150489 | ₹0.14454 | ₹8,546,968 | ₹92,405,762 |
Análisis de precios históricos y de mercado de MetaFighter (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 747 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.