Cap Mercado HK$18.10T
2.89%
Volumen 24h HK$1.40T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.014597 | HK$0.013467 | HK$0.014597 | HK$0.014119 | HK$836,644 | HK$8,963,063 |
Apr-30 2024 | HK$0.014334 | HK$0.013545 | HK$0.015016 | HK$0.015016 | HK$941,960 | HK$8,802,134 |
Apr-29 2024 | HK$0.015862 | HK$0.012735 | HK$0.015862 | HK$0.012994 | HK$1,293,283 | HK$9,740,128 |
Apr-28 2024 | HK$0.013093 | HK$0.012967 | HK$0.013285 | HK$0.013146 | HK$1,067,814 | HK$8,040,090 |
Apr-27 2024 | HK$0.013131 | HK$0.013013 | HK$0.013438 | HK$0.01322 | HK$1,281,874 | HK$8,063,353 |
Apr-26 2024 | HK$0.01322 | HK$0.012884 | HK$0.013855 | HK$0.013802 | HK$1,449,736 | HK$8,118,054 |
Apr-25 2024 | HK$0.013891 | HK$0.013347 | HK$0.014 | HK$0.013483 | HK$1,467,803 | HK$8,529,876 |
Apr-24 2024 | HK$0.013324 | HK$0.013204 | HK$0.013726 | HK$0.013659 | HK$999,263 | HK$8,181,499 |
Apr-23 2024 | HK$0.013809 | HK$0.01333 | HK$0.014244 | HK$0.013669 | HK$1,274,356 | HK$8,479,358 |
Apr-22 2024 | HK$0.013755 | HK$0.013723 | HK$0.014264 | HK$0.013788 | HK$985,370 | HK$8,446,141 |
Apr-21 2024 | HK$0.01381 | HK$0.013526 | HK$0.014034 | HK$0.013862 | HK$872,722 | HK$8,479,935 |
Apr-20 2024 | HK$0.013867 | HK$0.013588 | HK$0.014081 | HK$0.013729 | HK$1,154,712 | HK$8,514,819 |
Apr-19 2024 | HK$0.013636 | HK$0.013636 | HK$0.015006 | HK$0.014164 | HK$1,224,962 | HK$8,373,367 |
Apr-18 2024 | HK$0.014166 | HK$0.013625 | HK$0.014474 | HK$0.013625 | HK$952,316 | HK$8,698,443 |
Apr-17 2024 | HK$0.013669 | HK$0.013206 | HK$0.014396 | HK$0.01393 | HK$806,858 | HK$8,393,422 |
Análisis de precios históricos y de mercado de MetaFighter (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 748 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.