時価総額 HK$18.67T
0.57%
ボリューム24h HK$562.15B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.014339 | HK$0.014339 | HK$0.015103 | HK$0.014711 | HK$1,243,119 | HK$8,805,017 |
May-10 2024 | HK$0.014824 | HK$0.01412 | HK$0.014834 | HK$0.014523 | HK$1,150,634 | HK$9,102,502 |
May-09 2024 | HK$0.014558 | HK$0.014088 | HK$0.014676 | HK$0.014292 | HK$910,455 | HK$8,939,536 |
May-08 2024 | HK$0.014245 | HK$0.014218 | HK$0.014623 | HK$0.014322 | HK$1,067,150 | HK$8,746,913 |
May-07 2024 | HK$0.014444 | HK$0.014283 | HK$0.014931 | HK$0.014931 | HK$1,419,376 | HK$8,869,272 |
May-06 2024 | HK$0.014971 | HK$0.014401 | HK$0.015239 | HK$0.015163 | HK$1,119,925 | HK$9,193,036 |
May-05 2024 | HK$0.014904 | HK$0.014658 | HK$0.015257 | HK$0.014821 | HK$1,309,437 | HK$9,151,676 |
May-04 2024 | HK$0.014787 | HK$0.014678 | HK$0.015585 | HK$0.015494 | HK$767,280 | HK$9,080,145 |
May-03 2024 | HK$0.01556 | HK$0.015086 | HK$0.015932 | HK$0.015273 | HK$1,289,819 | HK$9,554,950 |
May-02 2024 | HK$0.015282 | HK$0.01465 | HK$0.015282 | HK$0.014722 | HK$1,014,827 | HK$9,384,131 |
May-01 2024 | HK$0.014592 | HK$0.013463 | HK$0.014592 | HK$0.014115 | HK$836,381 | HK$8,960,243 |
Apr-30 2024 | HK$0.01433 | HK$0.01354 | HK$0.015011 | HK$0.015011 | HK$941,663 | HK$8,799,364 |
Apr-29 2024 | HK$0.015857 | HK$0.012731 | HK$0.015857 | HK$0.01299 | HK$1,292,876 | HK$9,737,064 |
Apr-28 2024 | HK$0.013089 | HK$0.012963 | HK$0.013281 | HK$0.013141 | HK$1,067,478 | HK$8,037,561 |
Apr-27 2024 | HK$0.013127 | HK$0.013009 | HK$0.013434 | HK$0.013216 | HK$1,281,471 | HK$8,060,816 |
MetaFighter(MF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、758日間分析、16-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81531 HKD.