時価総額 NZ$3.96T
-0.02%
ボリューム24h NZ$118.31B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00305116 | NZ$0.00305116 | NZ$0.00321371 | NZ$0.00313027 | NZ$264,509 | NZ$1,873,518 |
May-10 2024 | NZ$0.00315425 | NZ$0.00300451 | NZ$0.0031565 | NZ$0.00309026 | NZ$244,830 | NZ$1,936,817 |
May-09 2024 | NZ$0.00309778 | NZ$0.00299763 | NZ$0.00312288 | NZ$0.00304124 | NZ$193,725 | NZ$1,902,141 |
May-08 2024 | NZ$0.00303103 | NZ$0.00302546 | NZ$0.00311166 | NZ$0.00304751 | NZ$227,067 | NZ$1,861,155 |
May-07 2024 | NZ$0.00307343 | NZ$0.00303925 | NZ$0.00317706 | NZ$0.00317706 | NZ$302,013 | NZ$1,887,190 |
May-06 2024 | NZ$0.00318562 | NZ$0.00306425 | NZ$0.00324271 | NZ$0.00322649 | NZ$238,296 | NZ$1,956,080 |
May-05 2024 | NZ$0.00317129 | NZ$0.00311893 | NZ$0.00324642 | NZ$0.00315369 | NZ$278,620 | NZ$1,947,280 |
May-04 2024 | NZ$0.0031465 | NZ$0.00312321 | NZ$0.00331624 | NZ$0.00329689 | NZ$163,261 | NZ$1,932,060 |
May-03 2024 | NZ$0.00331103 | NZ$0.00321014 | NZ$0.00338999 | NZ$0.00324994 | NZ$274,446 | NZ$2,033,088 |
May-02 2024 | NZ$0.00325184 | NZ$0.00311728 | NZ$0.00325184 | NZ$0.00313257 | NZ$215,933 | NZ$1,996,741 |
May-01 2024 | NZ$0.00310495 | NZ$0.00286469 | NZ$0.00310495 | NZ$0.00300344 | NZ$177,964 | NZ$1,906,547 |
Apr-30 2024 | NZ$0.0030492 | NZ$0.00288119 | NZ$0.00319408 | NZ$0.00319408 | NZ$200,366 | NZ$1,872,316 |
Apr-29 2024 | NZ$0.00337414 | NZ$0.002709 | NZ$0.00337414 | NZ$0.00276407 | NZ$275,096 | NZ$2,071,838 |
Apr-28 2024 | NZ$0.00278522 | NZ$0.00275828 | NZ$0.00282598 | NZ$0.0027963 | NZ$227,136 | NZ$1,710,220 |
Apr-27 2024 | NZ$0.00279328 | NZ$0.00276807 | NZ$0.00285855 | NZ$0.00281222 | NZ$272,669 | NZ$1,715,168 |
MetaFighter(MF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、758日間分析、15-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66293 NZD.