Market Cap HK$19.58T 2.26%
Volume 24h HK$835.61B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.013149 HK$0.01303 HK$0.013456 HK$0.013238 HK$1,283,609 HK$8,074,265
Apr-26 2024 HK$0.013238 HK$0.012901 HK$0.013874 HK$0.01382 HK$1,451,698 HK$8,129,041
Apr-25 2024 HK$0.01391 HK$0.013365 HK$0.014018 HK$0.013502 HK$1,469,790 HK$8,541,420
Apr-24 2024 HK$0.013342 HK$0.013222 HK$0.013745 HK$0.013678 HK$1,000,616 HK$8,192,571
Apr-23 2024 HK$0.013827 HK$0.013348 HK$0.014264 HK$0.013687 HK$1,276,080 HK$8,490,833
Apr-22 2024 HK$0.013773 HK$0.013742 HK$0.014283 HK$0.013807 HK$986,703 HK$8,457,571
Apr-21 2024 HK$0.013828 HK$0.013544 HK$0.014053 HK$0.013881 HK$873,903 HK$8,491,411
Apr-20 2024 HK$0.013885 HK$0.013606 HK$0.0141 HK$0.013747 HK$1,156,275 HK$8,526,343
Apr-19 2024 HK$0.013655 HK$0.013655 HK$0.015026 HK$0.014183 HK$1,226,620 HK$8,384,699
Apr-18 2024 HK$0.014185 HK$0.013644 HK$0.014494 HK$0.013644 HK$953,604 HK$8,710,214
Apr-17 2024 HK$0.013687 HK$0.013224 HK$0.014415 HK$0.013949 HK$807,950 HK$8,404,781
Apr-16 2024 HK$0.014124 HK$0.013075 HK$0.014124 HK$0.013565 HK$802,181 HK$8,672,799
Apr-15 2024 HK$0.013648 HK$0.01301 HK$0.014378 HK$0.013037 HK$1,065,653 HK$8,380,551
Apr-14 2024 HK$0.013119 HK$0.012692 HK$0.014044 HK$0.013918 HK$960,712 HK$8,055,878
Apr-13 2024 HK$0.014084 HK$0.012762 HK$0.01445 HK$0.01445 HK$1,105,601 HK$8,648,591

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 744 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.