Market Cap CN¥18.12T 2.09%
Volume 24h CN¥771.42B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.01217 CN¥0.01206 CN¥0.012455 CN¥0.012253 CN¥1,188,056 CN¥7,473,209
Apr-26 2024 CN¥0.012253 CN¥0.011941 CN¥0.012841 CN¥0.012792 CN¥1,343,632 CN¥7,523,907
Apr-25 2024 CN¥0.012874 CN¥0.01237 CN¥0.012975 CN¥0.012497 CN¥1,360,377 CN¥7,905,588
Apr-24 2024 CN¥0.012349 CN¥0.012238 CN¥0.012722 CN¥0.01266 CN¥926,129 CN¥7,582,708
Apr-23 2024 CN¥0.012798 CN¥0.012354 CN¥0.013202 CN¥0.012668 CN¥1,181,088 CN¥7,858,767
Apr-22 2024 CN¥0.012748 CN¥0.012719 CN¥0.01322 CN¥0.012779 CN¥913,252 CN¥7,827,981
Apr-21 2024 CN¥0.012799 CN¥0.012536 CN¥0.013007 CN¥0.012848 CN¥808,849 CN¥7,859,302
Apr-20 2024 CN¥0.012852 CN¥0.012594 CN¥0.013051 CN¥0.012724 CN¥1,070,201 CN¥7,891,633
Apr-19 2024 CN¥0.012638 CN¥0.012638 CN¥0.013908 CN¥0.013128 CN¥1,135,309 CN¥7,760,534
Apr-18 2024 CN¥0.013129 CN¥0.012628 CN¥0.013415 CN¥0.012628 CN¥882,617 CN¥8,061,818
Apr-17 2024 CN¥0.012668 CN¥0.01224 CN¥0.013342 CN¥0.012911 CN¥747,805 CN¥7,779,121
Apr-16 2024 CN¥0.013072 CN¥0.012102 CN¥0.013072 CN¥0.012556 CN¥742,466 CN¥8,027,187
Apr-15 2024 CN¥0.012632 CN¥0.012042 CN¥0.013307 CN¥0.012066 CN¥986,325 CN¥7,756,695
Apr-14 2024 CN¥0.012142 CN¥0.011747 CN¥0.012999 CN¥0.012881 CN¥889,196 CN¥7,456,190
Apr-13 2024 CN¥0.013036 CN¥0.011811 CN¥0.013374 CN¥0.013374 CN¥1,023,299 CN¥8,004,781

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 744 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.