Cap Mercado CN¥16.47T
-2.75%
Volumen 24h CN¥1.54T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥0.013519 | CN¥0.012473 | CN¥0.013519 | CN¥0.013077 | CN¥774,908 | CN¥8,301,682 |
Apr-30 2024 | CN¥0.013277 | CN¥0.012545 | CN¥0.013908 | CN¥0.013908 | CN¥872,453 | CN¥8,152,628 |
Apr-29 2024 | CN¥0.014692 | CN¥0.011795 | CN¥0.014692 | CN¥0.012035 | CN¥1,197,853 | CN¥9,021,408 |
Apr-28 2024 | CN¥0.012127 | CN¥0.01201 | CN¥0.012305 | CN¥0.012175 | CN¥989,020 | CN¥7,446,816 |
Apr-27 2024 | CN¥0.012162 | CN¥0.012053 | CN¥0.012447 | CN¥0.012245 | CN¥1,187,285 | CN¥7,468,361 |
Apr-26 2024 | CN¥0.012245 | CN¥0.011933 | CN¥0.012832 | CN¥0.012783 | CN¥1,342,760 | CN¥7,519,026 |
Apr-25 2024 | CN¥0.012866 | CN¥0.012362 | CN¥0.012966 | CN¥0.012488 | CN¥1,359,495 | CN¥7,900,460 |
Apr-24 2024 | CN¥0.012341 | CN¥0.01223 | CN¥0.012714 | CN¥0.012651 | CN¥925,528 | CN¥7,577,789 |
Apr-23 2024 | CN¥0.01279 | CN¥0.012346 | CN¥0.013193 | CN¥0.01266 | CN¥1,180,321 | CN¥7,853,670 |
Apr-22 2024 | CN¥0.01274 | CN¥0.01271 | CN¥0.013211 | CN¥0.01277 | CN¥912,660 | CN¥7,822,903 |
Apr-21 2024 | CN¥0.012791 | CN¥0.012528 | CN¥0.012998 | CN¥0.012839 | CN¥808,324 | CN¥7,854,204 |
Apr-20 2024 | CN¥0.012843 | CN¥0.012585 | CN¥0.013042 | CN¥0.012715 | CN¥1,069,506 | CN¥7,886,514 |
Apr-19 2024 | CN¥0.01263 | CN¥0.01263 | CN¥0.013899 | CN¥0.013119 | CN¥1,134,572 | CN¥7,755,500 |
Apr-18 2024 | CN¥0.01312 | CN¥0.01262 | CN¥0.013406 | CN¥0.01262 | CN¥882,045 | CN¥8,056,588 |
Apr-17 2024 | CN¥0.01266 | CN¥0.012232 | CN¥0.013333 | CN¥0.012902 | CN¥747,320 | CN¥7,774,075 |
Análisis de precios históricos y de mercado de MetaFighter (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 748 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.