Cap Mercado CA$3.15T
-1.13%
Volumen 24h CA$288.61B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00251914 | CA$0.00238033 | CA$0.00263883 | CA$0.00263883 | CA$165,535 | CA$1,546,836 |
Apr-29 2024 | CA$0.00278759 | CA$0.00223808 | CA$0.00278759 | CA$0.00228357 | CA$227,274 | CA$1,711,674 |
Apr-28 2024 | CA$0.00230104 | CA$0.00227879 | CA$0.00233472 | CA$0.0023102 | CA$187,652 | CA$1,412,919 |
Apr-27 2024 | CA$0.0023077 | CA$0.00228688 | CA$0.00236162 | CA$0.00232335 | CA$225,269 | CA$1,417,007 |
Apr-26 2024 | CA$0.00232335 | CA$0.00226423 | CA$0.00243486 | CA$0.00242552 | CA$254,768 | CA$1,426,620 |
Apr-25 2024 | CA$0.00244122 | CA$0.00234565 | CA$0.00246028 | CA$0.00236958 | CA$257,943 | CA$1,498,991 |
Apr-24 2024 | CA$0.00234151 | CA$0.00232052 | CA$0.00241229 | CA$0.00240048 | CA$175,605 | CA$1,437,770 |
Apr-23 2024 | CA$0.00242676 | CA$0.00234253 | CA$0.0025033 | CA$0.00240218 | CA$223,948 | CA$1,490,114 |
Apr-22 2024 | CA$0.00241725 | CA$0.00241169 | CA$0.00250675 | CA$0.00242309 | CA$173,163 | CA$1,484,276 |
Apr-21 2024 | CA$0.00242692 | CA$0.00237708 | CA$0.00246629 | CA$0.00243617 | CA$153,367 | CA$1,490,215 |
Apr-20 2024 | CA$0.00243691 | CA$0.00238797 | CA$0.00247466 | CA$0.00241266 | CA$202,922 | CA$1,496,345 |
Apr-19 2024 | CA$0.00239642 | CA$0.00239642 | CA$0.00263713 | CA$0.00248922 | CA$215,268 | CA$1,471,488 |
Apr-18 2024 | CA$0.00248946 | CA$0.00239455 | CA$0.00254365 | CA$0.00239455 | CA$167,354 | CA$1,528,614 |
Apr-17 2024 | CA$0.00240216 | CA$0.00232085 | CA$0.0025299 | CA$0.0024481 | CA$141,793 | CA$1,475,012 |
Apr-16 2024 | CA$0.00247877 | CA$0.00229478 | CA$0.00247877 | CA$0.00238077 | CA$140,780 | CA$1,522,048 |
Análisis de precios históricos y de mercado de MetaFighter (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 747 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37385 CAD.