Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00174215 | €0.00160734 | €0.00174215 | €0.00168519 | €99,853 | €1,069,741 |
Apr-30 2024 | €0.00171087 | €0.0016166 | €0.00179216 | €0.00179216 | €112,423 | €1,050,534 |
Apr-29 2024 | €0.00189319 | €0.00151999 | €0.00189319 | €0.00155088 | €154,353 | €1,162,483 |
Apr-28 2024 | €0.00156275 | €0.00154764 | €0.00158562 | €0.00156897 | €127,443 | €959,584 |
Apr-27 2024 | €0.00156727 | €0.00155313 | €0.0016039 | €0.0015779 | €152,992 | €962,360 |
Apr-26 2024 | €0.0015779 | €0.00153775 | €0.00165363 | €0.00164729 | €173,026 | €968,889 |
Apr-25 2024 | €0.00165795 | €0.00159305 | €0.0016709 | €0.0016093 | €175,182 | €1,018,040 |
Apr-24 2024 | €0.00159024 | €0.00157598 | €0.0016383 | €0.00163028 | €119,262 | €976,461 |
Apr-23 2024 | €0.00164813 | €0.00159093 | €0.00170011 | €0.00163144 | €152,094 | €1,012,010 |
Apr-22 2024 | €0.00164167 | €0.0016379 | €0.00170245 | €0.00164564 | €117,604 | €1,008,046 |
Apr-21 2024 | €0.00164824 | €0.00161439 | €0.00167498 | €0.00165452 | €104,159 | €1,012,079 |
Apr-20 2024 | €0.00165502 | €0.00162179 | €0.00168066 | €0.00163855 | €137,815 | €1,016,243 |
Apr-19 2024 | €0.00162753 | €0.00162753 | €0.001791 | €0.00169055 | €146,199 | €999,360 |
Apr-18 2024 | €0.00169071 | €0.00162625 | €0.00172752 | €0.00162625 | €113,659 | €1,038,158 |
Apr-17 2024 | €0.00163143 | €0.0015762 | €0.00171818 | €0.00166262 | €96,298 | €1,001,754 |
Análisis de precios históricos y de mercado de MetaFighter (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 748 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.