Cap Mercado RM10.84T
-2.77%
Volumen 24h RM1.01T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00889888 | RM0.00821029 | RM0.00889888 | RM0.00860794 | RM510,049 | RM5,464,213 |
Apr-30 2024 | RM0.00873911 | RM0.00825757 | RM0.00915434 | RM0.00915434 | RM574,253 | RM5,366,104 |
Apr-29 2024 | RM0.00967038 | RM0.00776409 | RM0.00967038 | RM0.00792189 | RM788,433 | RM5,937,940 |
Apr-28 2024 | RM0.00798252 | RM0.00790532 | RM0.00809934 | RM0.00801429 | RM650,979 | RM4,901,535 |
Apr-27 2024 | RM0.00800561 | RM0.00793337 | RM0.00819268 | RM0.00805991 | RM781,478 | RM4,915,716 |
Apr-26 2024 | RM0.00805992 | RM0.00785482 | RM0.00844675 | RM0.00841434 | RM883,812 | RM4,949,064 |
Apr-25 2024 | RM0.0084688 | RM0.00813727 | RM0.00853494 | RM0.00822029 | RM894,827 | RM5,200,126 |
Apr-24 2024 | RM0.00812291 | RM0.00805009 | RM0.00836845 | RM0.00832748 | RM609,188 | RM4,987,742 |
Apr-23 2024 | RM0.00841864 | RM0.00812645 | RM0.00868416 | RM0.00833336 | RM776,894 | RM5,169,328 |
Apr-22 2024 | RM0.00838566 | RM0.00836638 | RM0.00869612 | RM0.00840592 | RM600,718 | RM5,149,078 |
Apr-21 2024 | RM0.00841921 | RM0.00824629 | RM0.00855577 | RM0.00845127 | RM532,043 | RM5,169,680 |
Apr-20 2024 | RM0.00845385 | RM0.00828407 | RM0.0085848 | RM0.00836972 | RM703,955 | RM5,190,947 |
Apr-19 2024 | RM0.00831341 | RM0.00831341 | RM0.00914843 | RM0.00863534 | RM746,782 | RM5,104,713 |
Apr-18 2024 | RM0.00863616 | RM0.00830689 | RM0.00882415 | RM0.00830689 | RM580,567 | RM5,302,890 |
Apr-17 2024 | RM0.00833332 | RM0.00805124 | RM0.00877644 | RM0.00849266 | RM491,890 | RM5,116,939 |
Análisis de precios históricos y de mercado de MetaFighter (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 748 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.766 MYR.