Cap Mercado MX$38.65T
-1.88%
Volumen 24h MX$3.04T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.031671 | MX$0.02922 | MX$0.031671 | MX$0.030635 | MX$1,815,275 | MX$19,447,255 |
Apr-30 2024 | MX$0.031102 | MX$0.029388 | MX$0.03258 | MX$0.03258 | MX$2,043,780 | MX$19,098,085 |
Apr-29 2024 | MX$0.034417 | MX$0.027632 | MX$0.034417 | MX$0.028194 | MX$2,806,051 | MX$21,133,262 |
Apr-28 2024 | MX$0.028409 | MX$0.028135 | MX$0.028825 | MX$0.028523 | MX$2,316,848 | MX$17,444,671 |
Apr-27 2024 | MX$0.028492 | MX$0.028235 | MX$0.029157 | MX$0.028685 | MX$2,781,296 | MX$17,495,144 |
Apr-26 2024 | MX$0.028685 | MX$0.027955 | MX$0.030062 | MX$0.029946 | MX$3,145,507 | MX$17,613,830 |
Apr-25 2024 | MX$0.03014 | MX$0.02896 | MX$0.030376 | MX$0.029256 | MX$3,184,709 | MX$18,507,365 |
Apr-24 2024 | MX$0.028909 | MX$0.02865 | MX$0.029783 | MX$0.029637 | MX$2,168,113 | MX$17,751,486 |
Apr-23 2024 | MX$0.029962 | MX$0.028922 | MX$0.030907 | MX$0.029658 | MX$2,764,983 | MX$18,397,755 |
Apr-22 2024 | MX$0.029844 | MX$0.029776 | MX$0.030949 | MX$0.029916 | MX$2,137,968 | MX$18,325,683 |
Apr-21 2024 | MX$0.029964 | MX$0.029348 | MX$0.03045 | MX$0.030078 | MX$1,893,554 | MX$18,399,006 |
Apr-20 2024 | MX$0.030087 | MX$0.029483 | MX$0.030553 | MX$0.029788 | MX$2,505,391 | MX$18,474,696 |
Apr-19 2024 | MX$0.029587 | MX$0.029587 | MX$0.032559 | MX$0.030733 | MX$2,657,813 | MX$18,167,786 |
Apr-18 2024 | MX$0.030736 | MX$0.029564 | MX$0.031405 | MX$0.029564 | MX$2,066,249 | MX$18,873,105 |
Apr-17 2024 | MX$0.029658 | MX$0.028654 | MX$0.031235 | MX$0.030225 | MX$1,750,648 | MX$18,211,299 |
Análisis de precios históricos y de mercado de MetaFighter (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 748 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.