Cap Mercado S$3.09T
-3.02%
Volumen 24h S$264.43B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00253724 | S$0.00234091 | S$0.00253724 | S$0.00245429 | S$145,425 | S$1,557,954 |
Apr-30 2024 | S$0.00249169 | S$0.00235439 | S$0.00261008 | S$0.00261008 | S$163,731 | S$1,529,982 |
Apr-29 2024 | S$0.00275721 | S$0.00221369 | S$0.00275721 | S$0.00225868 | S$224,798 | S$1,693,023 |
Apr-28 2024 | S$0.00227597 | S$0.00225396 | S$0.00230928 | S$0.00228503 | S$185,607 | S$1,397,524 |
Apr-27 2024 | S$0.00228255 | S$0.00226196 | S$0.00233589 | S$0.00229804 | S$222,815 | S$1,401,567 |
Apr-26 2024 | S$0.00229804 | S$0.00223956 | S$0.00240833 | S$0.00239909 | S$251,992 | S$1,411,075 |
Apr-25 2024 | S$0.00241462 | S$0.00232009 | S$0.00243347 | S$0.00234376 | S$255,133 | S$1,482,658 |
Apr-24 2024 | S$0.002316 | S$0.00229523 | S$0.002386 | S$0.00237432 | S$173,691 | S$1,422,103 |
Apr-23 2024 | S$0.00240032 | S$0.00231701 | S$0.00247602 | S$0.002376 | S$221,508 | S$1,473,877 |
Apr-22 2024 | S$0.00239091 | S$0.00238541 | S$0.00247943 | S$0.00239669 | S$171,276 | S$1,468,103 |
Apr-21 2024 | S$0.00240048 | S$0.00235118 | S$0.00243941 | S$0.00240962 | S$151,696 | S$1,473,977 |
Apr-20 2024 | S$0.00241035 | S$0.00236195 | S$0.00244769 | S$0.00238637 | S$200,711 | S$1,480,041 |
Apr-19 2024 | S$0.00237031 | S$0.00237031 | S$0.00260839 | S$0.0024621 | S$212,922 | S$1,455,454 |
Apr-18 2024 | S$0.00246233 | S$0.00236845 | S$0.00251593 | S$0.00236845 | S$165,531 | S$1,511,958 |
Apr-17 2024 | S$0.00237599 | S$0.00229556 | S$0.00250233 | S$0.00242142 | S$140,248 | S$1,458,939 |
Análisis de precios históricos y de mercado de MetaFighter (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 748 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35888 SGD.