Cap Mercado ₨639.37T
-1.13%
Volumen 24h ₨58.51T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.510661 | ₨0.482523 | ₨0.534924 | ₨0.534924 | ₨33,555,912 | ₨313,562,933 |
Apr-29 2024 | ₨0.565079 | ₨0.453686 | ₨0.565079 | ₨0.462908 | ₨46,071,296 | ₨346,977,591 |
Apr-28 2024 | ₨0.46645 | ₨0.461939 | ₨0.473277 | ₨0.468307 | ₨38,039,287 | ₨286,416,266 |
Apr-27 2024 | ₨0.4678 | ₨0.463579 | ₨0.478731 | ₨0.470973 | ₨45,664,862 | ₨287,244,952 |
Apr-26 2024 | ₨0.470973 | ₨0.458988 | ₨0.493577 | ₨0.491683 | ₨51,644,673 | ₨289,193,608 |
Apr-25 2024 | ₨0.494865 | ₨0.475493 | ₨0.49873 | ₨0.480344 | ₨52,288,308 | ₨303,864,157 |
Apr-24 2024 | ₨0.474654 | ₨0.470399 | ₨0.489002 | ₨0.486608 | ₨35,597,275 | ₨291,453,720 |
Apr-23 2024 | ₨0.491935 | ₨0.474861 | ₨0.50745 | ₨0.486952 | ₨45,397,024 | ₨302,064,521 |
Apr-22 2024 | ₨0.490007 | ₨0.488881 | ₨0.508149 | ₨0.491191 | ₨35,102,334 | ₨300,881,200 |
Apr-21 2024 | ₨0.491968 | ₨0.481864 | ₨0.499947 | ₨0.493842 | ₨31,089,412 | ₨302,085,071 |
Apr-20 2024 | ₨0.493992 | ₨0.484071 | ₨0.501644 | ₨0.489076 | ₨41,134,904 | ₨303,327,778 |
Apr-19 2024 | ₨0.485786 | ₨0.485786 | ₨0.534579 | ₨0.504597 | ₨43,637,447 | ₨298,288,763 |
Apr-18 2024 | ₨0.504645 | ₨0.485405 | ₨0.51563 | ₨0.485405 | ₨33,924,824 | ₨309,869,079 |
Apr-17 2024 | ₨0.486949 | ₨0.470466 | ₨0.512842 | ₨0.49626 | ₨28,743,115 | ₨299,003,180 |
Apr-16 2024 | ₨0.502477 | ₨0.465181 | ₨0.502477 | ₨0.482613 | ₨28,537,881 | ₨308,538,017 |
Análisis de precios históricos y de mercado de MetaFighter (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 747 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.