Cap Mercado zł9.38T
3.68%
Volumen 24h zł731.55B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00755329 | zł0.00696883 | zł0.00755329 | zł0.00730635 | zł432,925 | zł4,637,977 |
Apr-30 2024 | zł0.00741768 | zł0.00700896 | zł0.00777012 | zł0.00777012 | zł487,421 | zł4,554,704 |
Apr-29 2024 | zł0.00820814 | zł0.00659009 | zł0.00820814 | zł0.00672403 | zł669,215 | zł5,040,073 |
Apr-28 2024 | zł0.00677549 | zł0.00670997 | zł0.00687465 | zł0.00680246 | zł552,545 | zł4,160,381 |
Apr-27 2024 | zł0.0067951 | zł0.00673378 | zł0.00695388 | zł0.00684119 | zł663,312 | zł4,172,418 |
Apr-26 2024 | zł0.00684119 | zł0.0066671 | zł0.00716952 | zł0.00714202 | zł750,172 | zł4,200,723 |
Apr-25 2024 | zł0.00718824 | zł0.00690684 | zł0.00724438 | zł0.00697731 | zł759,521 | zł4,413,823 |
Apr-24 2024 | zł0.00689466 | zł0.00683285 | zł0.00710307 | zł0.00706829 | zł517,073 | zł4,233,553 |
Apr-23 2024 | zł0.00714567 | zł0.00689766 | zł0.00737104 | zł0.00707329 | zł659,421 | zł4,387,682 |
Apr-22 2024 | zł0.00711768 | zł0.00710131 | zł0.00738119 | zł0.00713487 | zł509,884 | zł4,370,493 |
Apr-21 2024 | zł0.00714616 | zł0.00699938 | zł0.00726206 | zł0.00717337 | zł451,594 | zł4,387,980 |
Apr-20 2024 | zł0.00717555 | zł0.00703145 | zł0.00728671 | zł0.00710415 | zł597,511 | zł4,406,031 |
Apr-19 2024 | zł0.00705635 | zł0.00705635 | zł0.00776511 | zł0.0073296 | zł633,862 | zł4,332,836 |
Apr-18 2024 | zł0.00733029 | zł0.00705082 | zł0.00748986 | zł0.00705082 | zł492,780 | zł4,501,048 |
Apr-17 2024 | zł0.00707325 | zł0.00683382 | zł0.00744937 | zł0.0072085 | zł417,512 | zł4,343,214 |
Análisis de precios históricos y de mercado de MetaFighter (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 748 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04534 PLN.