Cap Marché zł9.68T
2.31%
Volume 24h zł522.16B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monnaies
27.104
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.0069532 | zł0.00686329 | zł0.00738472 | zł0.00738472 | zł581,558 | zł4,269,497 |
May-11 2024 | zł0.00728547 | zł0.00728547 | zł0.0076736 | zł0.00747437 | zł631,586 | zł4,473,526 |
May-10 2024 | zł0.00753162 | zł0.00717407 | zł0.00753699 | zł0.00737883 | zł584,597 | zł4,624,668 |
May-09 2024 | zł0.00739678 | zł0.00715764 | zł0.00745673 | zł0.00726177 | zł462,571 | zł4,541,871 |
May-08 2024 | zł0.0072374 | zł0.0072241 | zł0.00742993 | zł0.00727675 | zł542,182 | zł4,444,005 |
May-07 2024 | zł0.00733864 | zł0.00725703 | zł0.00758609 | zł0.00758609 | zł721,136 | zł4,506,172 |
May-06 2024 | zł0.00760653 | zł0.00731673 | zł0.00774285 | zł0.00770412 | zł568,995 | zł4,670,665 |
May-05 2024 | zł0.00757231 | zł0.00744727 | zł0.0077517 | zł0.00753028 | zł665,280 | zł4,649,651 |
May-04 2024 | zł0.00751312 | zł0.00745752 | zł0.00791841 | zł0.00787222 | zł389,828 | zł4,613,309 |
May-03 2024 | zł0.00790599 | zł0.00766507 | zł0.00809451 | zł0.0077601 | zł655,313 | zł4,854,541 |
May-02 2024 | zł0.00776465 | zł0.00744334 | zł0.00776465 | zł0.00747986 | zł515,599 | zł4,767,754 |
May-01 2024 | zł0.00741391 | zł0.00684023 | zł0.00741391 | zł0.00717152 | zł424,936 | zł4,552,391 |
Apr-30 2024 | zł0.0072808 | zł0.00687962 | zł0.00762674 | zł0.00762674 | zł478,427 | zł4,470,654 |
Apr-29 2024 | zł0.00805667 | zł0.00646848 | zł0.00805667 | zł0.00659995 | zł656,866 | zł4,947,067 |
Apr-28 2024 | zł0.00665046 | zł0.00658615 | zł0.00674779 | zł0.00667693 | zł542,349 | zł4,083,608 |
Analyse historique et de marché du prix de MetaFighter (MF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 759 jours, à partir du jour 15-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97069 PLN.