Market Cap MX$42.61T 0.35%
Volume 24h MX$1.83T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.029019 MX$0.028281 MX$0.030412 MX$0.030296 MX$3,182,187 MX$17,819,227
Apr-25 2024 MX$0.030492 MX$0.029298 MX$0.03073 MX$0.029597 MX$3,221,846 MX$18,723,182
Apr-24 2024 MX$0.029246 MX$0.028984 MX$0.03013 MX$0.029983 MX$2,193,395 MX$17,958,489
Apr-23 2024 MX$0.030311 MX$0.029259 MX$0.031267 MX$0.030004 MX$2,797,226 MX$18,612,294
Apr-22 2024 MX$0.030192 MX$0.030123 MX$0.03131 MX$0.030265 MX$2,162,899 MX$18,539,381
Apr-21 2024 MX$0.030313 MX$0.029691 MX$0.030805 MX$0.030429 MX$1,915,635 MX$18,613,560
Apr-20 2024 MX$0.030438 MX$0.029827 MX$0.030909 MX$0.030135 MX$2,534,607 MX$18,690,132
Apr-19 2024 MX$0.029932 MX$0.029932 MX$0.032939 MX$0.031091 MX$2,688,806 MX$18,379,643
Apr-18 2024 MX$0.031094 MX$0.029909 MX$0.031771 MX$0.029909 MX$2,090,344 MX$19,093,187
Apr-17 2024 MX$0.030004 MX$0.028988 MX$0.031599 MX$0.030578 MX$1,771,063 MX$18,423,663
Apr-16 2024 MX$0.030961 MX$0.028663 MX$0.030961 MX$0.029737 MX$1,758,417 MX$19,011,171
Apr-15 2024 MX$0.029917 MX$0.028519 MX$0.031517 MX$0.028577 MX$2,335,959 MX$18,370,551
Apr-14 2024 MX$0.028758 MX$0.027821 MX$0.030786 MX$0.030509 MX$2,105,925 MX$17,658,851
Apr-13 2024 MX$0.030874 MX$0.027974 MX$0.031675 MX$0.031675 MX$2,423,529 MX$18,958,105
Apr-12 2024 MX$0.031595 MX$0.031433 MX$0.036721 MX$0.031491 MX$2,537,317 MX$19,400,687

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 743 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.