Market Cap Tk276.39T 2.51%
Volume 24h Tk11.56T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.184807 Tk0.18314 Tk0.189126 Tk0.186061 Tk18,040,221 Tk113,478,114
Apr-26 2024 Tk0.186061 Tk0.181326 Tk0.194991 Tk0.194243 Tk20,402,587 Tk114,247,944
Apr-25 2024 Tk0.1955 Tk0.187847 Tk0.197027 Tk0.189763 Tk20,656,860 Tk120,043,647
Apr-24 2024 Tk0.187515 Tk0.185834 Tk0.193183 Tk0.192238 Tk14,062,951 Tk115,140,817
Apr-23 2024 Tk0.194342 Tk0.187597 Tk0.200471 Tk0.192373 Tk17,934,410 Tk119,332,688
Apr-22 2024 Tk0.193581 Tk0.193135 Tk0.200747 Tk0.194048 Tk13,867,421 Tk118,865,209
Apr-21 2024 Tk0.194355 Tk0.190363 Tk0.197507 Tk0.195095 Tk12,282,088 Tk119,340,807
Apr-20 2024 Tk0.195155 Tk0.191235 Tk0.198178 Tk0.193213 Tk16,250,630 Tk119,831,747
Apr-19 2024 Tk0.191913 Tk0.191913 Tk0.211189 Tk0.199344 Tk17,239,277 Tk117,841,049
Apr-18 2024 Tk0.199363 Tk0.191762 Tk0.203703 Tk0.191762 Tk13,402,237 Tk122,415,933
Apr-17 2024 Tk0.192372 Tk0.185861 Tk0.202602 Tk0.196051 Tk11,355,167 Tk118,123,284
Apr-16 2024 Tk0.198507 Tk0.183772 Tk0.198507 Tk0.190659 Tk11,274,088 Tk121,890,088
Apr-15 2024 Tk0.191818 Tk0.182854 Tk0.202074 Tk0.183226 Tk14,977,000 Tk117,782,752
Apr-14 2024 Tk0.184386 Tk0.178379 Tk0.197388 Tk0.195608 Tk13,502,135 Tk113,219,693
Apr-13 2024 Tk0.197953 Tk0.179361 Tk0.203086 Tk0.203086 Tk15,538,450 Tk121,549,854

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 744 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.