Market Cap Bs.100.19T -0.01%
Volume 24h Bs.5.09T 24.06%
BTC % 49.09% -1.16%
ETH % 17.05% 2.4%
Coins 27.344 +21
Exchanges 885
Last update 3 Seconds ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.336543 Bs.0.326421 Bs.0.355286 Bs.0.326421 Bs.2,956,495 Bs.19,099,074
May-25 2024 Bs.0.327739 Bs.0.324883 Bs.0.348759 Bs.0.346738 Bs.3,410,435 Bs.18,599,396
May-24 2024 Bs.0.347947 Bs.0.337313 Bs.0.374715 Bs.0.37009 Bs.3,679,145 Bs.19,746,232
May-23 2024 Bs.0.367209 Bs.0.361909 Bs.0.399989 Bs.0.376311 Bs.3,312,404 Bs.20,839,378
May-22 2024 Bs.0.374825 Bs.0.360454 Bs.0.381775 Bs.0.381775 Bs.3,214,026 Bs.21,271,586
May-21 2024 Bs.0.384804 Bs.0.378965 Bs.0.397851 Bs.0.385166 Bs.3,003,052 Bs.21,837,868
May-20 2024 Bs.0.383354 Bs.0.3323 Bs.0.383354 Bs.0.352825 Bs.3,566,819 Bs.21,755,600
May-19 2024 Bs.0.360168 Bs.0.348492 Bs.0.385672 Bs.0.365682 Bs.2,829,676 Bs.20,439,780
May-18 2024 Bs.0.365099 Bs.0.358969 Bs.0.379128 Bs.0.377648 Bs.3,001,906 Bs.20,719,638
May-17 2024 Bs.0.379133 Bs.0.367362 Bs.0.395753 Bs.0.370841 Bs.3,482,903 Bs.21,516,056
May-16 2024 Bs.0.371561 Bs.0.299288 Bs.0.375434 Bs.0.333741 Bs.4,992,228 Bs.21,086,332
May-15 2024 Bs.0.333485 Bs.0.318859 Bs.0.333591 Bs.0.318859 Bs.3,140,071 Bs.18,925,526
May-14 2024 Bs.0.319447 Bs.0.31825 Bs.0.330934 Bs.0.324388 Bs.3,690,880 Bs.18,128,866
May-13 2024 Bs.0.32563 Bs.0.324455 Bs.0.340261 Bs.0.339971 Bs.3,282,166 Bs.18,479,713
May-12 2024 Bs.0.340147 Bs.0.286584 Bs.0.343493 Bs.0.299737 Bs.4,459,176 Bs.19,303,578

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 164 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.