Market Cap AU$4.21T 1.63%
Volume 24h AU$236.35B 32.57%
BTC % 49.39% -0.26%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 15 Seconds ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.01385 AU$0.013434 AU$0.014622 AU$0.013434 AU$121,677 AU$786,039
May-25 2024 AU$0.013488 AU$0.01337 AU$0.014353 AU$0.01427 AU$140,359 AU$765,474
May-24 2024 AU$0.01432 AU$0.013882 AU$0.015421 AU$0.015231 AU$151,418 AU$812,674
May-23 2024 AU$0.015112 AU$0.014894 AU$0.016461 AU$0.015487 AU$136,325 AU$857,663
May-22 2024 AU$0.015426 AU$0.014834 AU$0.015712 AU$0.015712 AU$132,276 AU$875,451
May-21 2024 AU$0.015836 AU$0.015596 AU$0.016373 AU$0.015851 AU$123,593 AU$898,757
May-20 2024 AU$0.015777 AU$0.013676 AU$0.015777 AU$0.01452 AU$146,796 AU$895,371
May-19 2024 AU$0.014823 AU$0.014342 AU$0.015872 AU$0.015049 AU$116,458 AU$841,217
May-18 2024 AU$0.015026 AU$0.014773 AU$0.015603 AU$0.015542 AU$123,546 AU$852,735
May-17 2024 AU$0.015603 AU$0.015119 AU$0.016287 AU$0.015262 AU$143,342 AU$885,512
May-16 2024 AU$0.015291 AU$0.012317 AU$0.015451 AU$0.013735 AU$205,460 AU$867,826
May-15 2024 AU$0.013724 AU$0.013122 AU$0.013729 AU$0.013122 AU$129,232 AU$778,897
May-14 2024 AU$0.013147 AU$0.013097 AU$0.013619 AU$0.01335 AU$151,901 AU$746,109
May-13 2024 AU$0.013401 AU$0.013353 AU$0.014003 AU$0.013991 AU$135,080 AU$760,549
May-12 2024 AU$0.013999 AU$0.011794 AU$0.014136 AU$0.012335 AU$183,521 AU$794,456

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 164 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50222 AUD.