Market Cap HK$21.88T 2.14%
Volume 24h HK$1.21T 33.38%
BTC % 49.27% -0.75%
ETH % 16.9% 1.36%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.071986 HK$0.06982 HK$0.075995 HK$0.06982 HK$632,389 HK$4,085,256
May-25 2024 HK$0.070102 HK$0.069492 HK$0.074599 HK$0.074166 HK$729,486 HK$3,978,376
May-24 2024 HK$0.074425 HK$0.07215 HK$0.080151 HK$0.079161 HK$786,962 HK$4,223,682
May-23 2024 HK$0.078545 HK$0.077411 HK$0.085557 HK$0.080492 HK$708,517 HK$4,457,504
May-22 2024 HK$0.080174 HK$0.0771 HK$0.081661 HK$0.081661 HK$687,474 HK$4,549,952
May-21 2024 HK$0.082308 HK$0.081059 HK$0.085099 HK$0.082386 HK$642,347 HK$4,671,079
May-20 2024 HK$0.081998 HK$0.071078 HK$0.081998 HK$0.075468 HK$762,936 HK$4,653,482
May-19 2024 HK$0.077039 HK$0.074541 HK$0.082494 HK$0.078218 HK$605,262 HK$4,372,031
May-18 2024 HK$0.078094 HK$0.076782 HK$0.081094 HK$0.080778 HK$642,102 HK$4,431,892
May-17 2024 HK$0.081095 HK$0.078578 HK$0.08465 HK$0.079322 HK$744,986 HK$4,602,244
May-16 2024 HK$0.079476 HK$0.064017 HK$0.080304 HK$0.071386 HK$1,067,828 HK$4,510,327
May-15 2024 HK$0.071331 HK$0.068203 HK$0.071354 HK$0.068203 HK$671,655 HK$4,048,135
May-14 2024 HK$0.068329 HK$0.068073 HK$0.070786 HK$0.069386 HK$789,472 HK$3,877,730
May-13 2024 HK$0.069651 HK$0.0694 HK$0.072781 HK$0.072719 HK$702,049 HK$3,952,776
May-12 2024 HK$0.072756 HK$0.061299 HK$0.073472 HK$0.064113 HK$953,809 HK$4,128,999

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 164 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80744 HKD.